Dark

GOOGL20260918C260
GOOGL Sep 18 2026 260.00 Call (GOOGL260918C00260000)
option OPRA

EOD

Sep 3, 2026

82.57+6.131%(+4.77)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	84.3000	84.3000	82.0800	82.5700	+6.131%	9	1,667	0.000%
2026-09-02	77.8000	77.8000	77.8000	77.8000	+4.570%	1	1,669	+6.131%
2026-09-01	74.6800	76.1400	74.3300	74.4000	-6.191%	60	1,669	+10.981%
2026-08-31	78.0000	79.9500	78.0000	79.3100	-9.443%	4	1,725	+4.110%
2026-08-28	88.3000	88.3000	87.5800	87.5800	+6.158%	2	1,725	-5.720%
2026-08-26	86.6500	86.6500	81.5000	82.5000	-6.250%	17	1,725	+0.085%
2026-08-25	89.4600	89.4600	87.9100	88.0000	-3.105%	3	1,721	-6.170%
2026-08-24	89.5000	90.8200	89.5000	90.8200	+9.422%	13	1,721	-9.084%
2026-08-21	82.6500	83.0000	82.6500	83.0000	+2.469%	2	1,732	-0.518%
2026-08-20	81.0000	81.0000	81.0000	81.0000	-3.663%	2	1,731	+1.938%
2026-08-18	84.0800	84.0800	84.0800	84.0800	-0.379%	1	1,732	-1.796%
2026-08-17	84.4000	84.4000	84.4000	84.4000	-3.543%	1	1,733	-2.168%
2026-08-14	87.5000	87.5000	87.5000	87.5000	+2.244%	2	1,734	-5.634%
2026-08-13	85.5800	85.5800	85.5800	85.5800	-11.132%	1	1,734	-3.517%
2026-08-10	96.3000	96.3000	96.3000	96.3000	-0.660%	5	1,734	-14.258%
2026-08-07	96.9400	96.9400	96.9400	96.9400	-2.061%	1	1,729	-14.824%
2026-08-06	101.0000	101.0000	98.9800	98.9800	-15.402%	4	1,729	-16.579%
2026-08-05	117.0000	117.0000	117.0000	117.0000	-2.500%	3	1,732	-29.427%
2026-08-04	113.0000	120.0000	113.0000	120.0000	+3.119%	5	1,732	-31.192%
2026-08-03	112.5000	116.3700	112.5000	116.3700	+32.239%	45	1,736	-29.045%
2026-07-31	88.0000	88.0000	88.0000	88.0000	+16.944%	1	1,746	-6.170%
2026-07-30	74.8900	75.2500	74.8900	75.2500	-1.505%	15	1,747	+9.728%
2026-07-29	76.4000	76.4000	76.4000	76.4000	+5.379%	1	1,747	+8.076%
2026-07-28	68.9200	72.5000	68.9200	72.5000	+3.350%	30	1,747	+13.890%
2026-07-27	70.0700	70.4000	69.9200	70.1500	+13.328%	15	1,751	+17.705%
2026-07-24	61.9000	61.9000	61.9000	61.9000	-2.978%	1	1,749	+33.393%
2026-07-23	64.5400	64.5400	59.8400	63.8000	-29.111%	607	1,748	+29.420%
2026-07-22	90.0000	90.0000	90.0000	90.0000	-1.207%	1	1,715	-8.256%
2026-07-21	91.9700	91.9700	91.1000	91.1000	-5.104%	4	1,716	-9.363%
2026-07-20	98.0000	98.0000	96.0000	96.0000	+7.431%	5	1,719	-13.990%
2026-07-17	90.1500	90.1500	89.3600	89.3600	-9.737%	11	1,719	-7.598%
2026-07-13	99.0000	99.0000	99.0000	99.0000	0.000%	2	1,720	-16.596%
2026-07-10	98.6700	99.0000	98.6700	99.0000	-2.319%	2	1,720	-16.596%
2026-07-09	100.0000	101.4000	96.5800	101.3500	-1.064%	9	1,720	-18.530%
2026-07-08	102.4400	102.4400	102.4400	102.4400	-8.942%	1	1,722	-19.397%
2026-07-07	113.0000	113.0000	112.5000	112.5000	+4.167%	7	1,723	-26.604%
2026-07-06	101.7200	108.0000	101.7200	108.0000	+5.685%	11	1,726	-23.546%
2026-07-02	102.1900	102.1900	102.1900	102.1900	-2.444%	3	1,729	-19.200%
2026-07-01	103.5000	104.7500	103.0000	104.7500	+10.263%	29	1,729	-21.174%
2026-06-29	91.0000	95.0000	91.0000	95.0000	+10.081%	66	1,747	-13.084%
2026-06-26	82.2000	86.4000	82.2000	86.3000	-8.677%	15	1,812	-4.322%
2026-06-24	92.0000	94.5000	92.0000	94.5000	+2.195%	2	1,822	-12.624%
2026-06-23	92.4700	92.4700	92.4700	92.4700	-0.570%	500	1,824	-10.706%
2026-06-22	92.5000	93.0000	92.5000	93.0000	-16.472%	4	2,290	-11.215%
2026-06-18	111.3400	111.3400	111.3400	111.3400	+2.147%	4	2,295	-25.840%
2026-06-17	108.5000	109.0000	108.5000	109.0000	-6.838%	8	2,295	-24.248%
2026-06-16	113.0000	117.7000	113.0000	117.0000	+1.739%	8	2,295	-29.427%
2026-06-15	116.0000	116.0000	115.0000	115.0000	+10.577%	9	2,298	-28.200%
2026-06-12	104.0000	104.0000	104.0000	104.0000	+12.432%	2	2,302	-20.606%
2026-06-11	95.1200	96.1000	92.5000	92.5000	-9.580%	28	2,304	-10.735%
2026-06-10	107.0000	107.0000	102.0000	102.3000	-2.571%	12	2,299	-19.286%
2026-06-09	105.0000	106.0000	105.0000	105.0000	-1.869%	3	2,305	-21.362%
2026-06-08	109.0300	109.0300	107.0000	107.0000	-5.352%	7	2,306	-22.832%
2026-06-05	111.5000	113.0500	111.5000	113.0500	+7.996%	4	2,307	-26.962%
2026-06-03	106.7700	108.0000	104.6800	104.6800	-3.583%	60	2,309	-21.122%
2026-06-02	113.0200	113.0200	108.5700	108.5700	-10.642%	17	2,319	-23.948%
2026-06-01	121.0000	121.5000	120.3000	121.5000	-2.955%	4	2,321	-32.041%
2026-05-29	126.1700	126.3300	125.2000	125.2000	-6.560%	3	2,323	-34.050%
2026-05-28	133.9900	133.9900	133.9900	133.9900	-2.624%	1	2,323	-38.376%
2026-05-27	136.0000	137.6000	136.0000	137.6000	+5.038%	15	2,324	-39.993%
2026-05-26	132.0000	132.0000	131.0000	131.0000	+0.769%	4	2,332	-36.969%
2026-05-22	131.6900	131.8000	130.0000	130.0000	-3.704%	46	2,335	-36.485%
2026-05-21	135.0000	135.0000	135.0000	135.0000	+3.942%	2	2,295	-38.837%
2026-05-20	129.8800	129.8800	129.8800	129.8800	-5.197%	5	2,295	-36.426%
2026-05-19	137.0000	137.0000	137.0000	137.0000	-4.196%	2	2,307	-39.730%
2026-05-15	143.0000	144.0000	143.0000	143.0000	-0.140%	4	2,307	-42.259%
2026-05-14	144.6700	144.6700	143.2000	143.2000	-2.486%	3	2,307	-42.339%
2026-05-13	146.8500	146.8500	146.8500	146.8500	+11.571%	8	2,305	-43.773%
2026-05-12	133.0000	133.0000	131.0000	131.6200	-3.646%	7	2,305	-37.266%
2026-05-11	139.7400	139.7400	136.6000	136.6000	-4.476%	8	2,305	-39.553%
2026-05-08	143.0000	143.0000	143.0000	143.0000	+1.418%	1	2,311	-42.259%
2026-05-07	143.5100	143.5100	140.2300	141.0000	-2.083%	18	2,311	-41.440%
2026-05-06	141.5900	144.0000	140.1000	144.0000	+11.888%	5	2,326	-42.660%
2026-05-04	128.7000	128.7000	128.7000	128.7000	-1.831%	1	2,328	-35.843%
2026-05-01	130.0000	131.1000	130.0000	131.1000	+2.759%	58	2,380	-37.018%
2026-04-30	115.0500	127.5800	115.0500	127.5800	+28.324%	7	2,380	-35.280%
2026-04-28	99.4200	99.4200	99.4200	99.4200	-0.580%	2	2,384	-16.948%
2026-04-27	96.8400	100.0000	96.8400	100.0000	+8.932%	3	2,384	-17.430%
2026-04-24	91.8000	91.8000	91.8000	91.8000	+3.729%	1	2,385	-10.054%
2026-04-22	86.7000	88.5000	86.7000	88.5000	+5.609%	2	2,386	-6.701%
2026-04-21	83.8000	83.8000	83.8000	83.8000	-7.147%	2	2,385	-1.468%
2026-04-17	90.2500	90.2500	90.2500	90.2500	+3.759%	1	2,385	-8.510%
2026-04-16	85.7500	86.9800	85.7500	86.9800	+4.531%	2	2,385	-5.070%
2026-04-15	83.1800	83.2100	83.1000	83.2100	+1.266%	40	2,385	-0.769%
2026-04-14	78.3500	83.0500	78.3500	82.1700	+13.447%	27	2,378	+0.487%
2026-04-13	70.1400	72.4300	70.1400	72.4300	+10.193%	13	2,394	+14.000%
2026-04-09	65.7300	65.7300	65.7300	65.7300	-6.100%	1	2,399	+25.620%
2026-04-08	70.0000	70.0000	70.0000	70.0000	+40.987%	50	2,400	+17.957%
2026-04-02	49.6500	49.6500	49.6500	49.6500	+7.120%	3	2,450	+66.304%
2026-03-31	43.5000	46.8500	43.5000	46.3500	+24.764%	9	2,450	+78.145%
2026-03-30	38.2000	38.2000	37.1500	37.1500	-3.506%	17	2,454	+122.261%
2026-03-27	40.1800	40.1800	38.5000	38.5000	-11.494%	36	2,438	+114.468%
2026-03-26	45.8000	45.8000	43.3000	43.5000	-12.651%	8	2,437	+89.816%
2026-03-25	50.2500	50.2500	49.8000	49.8000	-1.171%	3	2,436	+65.803%
2026-03-24	55.8200	55.8200	50.3900	50.3900	-14.593%	12	2,436	+63.862%
2026-03-23	59.0000	59.0000	59.0000	59.0000	0.000%	1	2,438	+39.949%
2026-03-20	58.9200	59.8200	57.5500	59.0000	-4.685%	4	2,438	+39.949%
2026-03-19	61.0600	61.9000	60.9000	61.9000	-4.031%	7	2,437	+33.393%
2026-03-18	66.1700	66.1700	64.5000	64.5000	+1.735%	17	2,438	+28.016%
2026-03-17	62.3300	63.4000	61.4000	63.4000	+2.341%	13	2,448	+30.237%
2026-03-16	62.4100	62.4100	61.0000	61.9500	+3.405%	15	2,460	+33.285%
2026-03-13	64.2000	64.2000	59.9100	59.9100	-2.901%	13	2,448	+37.823%
2026-03-12	63.1000	63.1000	60.8000	61.7000	-8.660%	5	2,447	+33.825%
2026-03-11	66.4000	67.5500	66.4000	67.5500	+2.660%	2	2,447	+22.235%
2026-03-10	64.5000	65.8000	64.5000	65.8000	+10.033%	4	2,448	+25.486%
2026-03-09	58.5000	60.3500	58.5000	59.8000	+3.819%	4	2,446	+38.077%
2026-03-06	57.5200	58.3800	57.5200	57.6000	-6.826%	7	2,444	+43.351%
2026-03-04	61.8200	61.8200	61.8200	61.8200	+2.606%	4	2,445	+33.565%
2026-03-03	60.3700	60.3700	57.6800	60.2500	-6.153%	6	2,449	+37.046%
2026-03-02	62.5500	64.2000	62.5500	64.2000	-2.830%	8	2,448	+28.614%
2026-02-27	66.0700	66.0700	66.0700	66.0700	+2.212%	6	2,450	+24.974%
2026-02-26	63.5500	64.6400	63.5500	64.6400	-5.773%	9	2,450	+27.738%
2026-02-25	67.2500	68.6000	67.2500	68.6000	-0.029%	8	2,450	+20.364%
2026-02-24	68.6200	68.6200	68.6200	68.6200	-1.280%	1	2,450	+20.329%
2026-02-23	71.3400	71.3400	69.5100	69.5100	-1.614%	6	2,451	+18.789%
2026-02-20	70.6500	70.6500	70.6500	70.6500	+18.899%	2	2,452	+16.872%
2026-02-17	59.8000	60.0300	58.2900	59.4200	-6.851%	24	2,452	+38.960%
2026-02-13	63.7900	63.7900	63.7900	63.7900	-5.914%	1	2,471	+29.440%
2026-02-12	67.8000	67.8000	67.8000	67.8000	-1.094%	3	2,471	+21.785%
2026-02-11	73.8300	73.8300	68.5500	68.5500	-9.205%	22	2,471	+20.452%
2026-02-10	74.9500	76.0000	74.9500	75.5000	-5.625%	6	2,472	+9.364%
2026-02-09	80.7500	80.7800	80.0000	80.0000	+1.330%	20	2,473	+3.212%
2026-02-06	81.2500	81.2500	78.1000	78.9500	+0.420%	13	2,470	+4.585%
2026-02-05	69.0700	79.6700	69.0700	78.6200	-11.960%	49	2,474	+5.024%
2026-02-04	89.0000	89.3000	86.8800	89.3000	-10.700%	35	2,511	-7.536%
2026-02-03	98.8900	100.0000	98.8900	100.0000	+1.061%	2	2,493	-17.430%
2026-02-02	93.8500	98.9500	93.7900	98.9500	+5.266%	5	2,493	-16.554%
2026-01-30	89.9600	94.0000	89.9600	94.0000	+2.430%	84	2,498	-12.160%
2026-01-29	83.9100	91.7700	83.9100	91.7700	+2.228%	4	2,431	-10.025%
2026-01-28	89.9500	89.9500	89.7700	89.7700	-0.344%	2	2,432	-8.020%
2026-01-26	85.0000	91.0500	85.0000	90.0800	+5.148%	13	2,434	-8.337%
2026-01-23	85.6700	85.6700	85.6700	85.6700	-2.203%	16	2,443	-3.619%
2026-01-22	89.4000	89.4000	87.6000	87.6000	+6.634%	23	2,458	-5.742%
2026-01-21	82.1500	82.1500	82.1500	82.1500	+2.177%	1	2,470	+0.511%
2026-01-20	81.9500	83.9700	80.4000	80.4000	-7.095%	8	2,469	+2.699%
2026-01-16	88.4000	88.4000	86.3800	86.5400	-3.177%	12	2,476	-4.587%
2026-01-15	89.3800	89.3800	89.3800	89.3800	-3.268%	1	2,476	-7.619%
2026-01-14	89.1700	92.4000	88.6500	92.4000	-0.816%	16	2,477	-10.639%
2026-01-13	93.8500	93.8500	91.3400	93.1600	+8.832%	20	2,475	-11.368%
2026-01-12	86.5200	86.5200	85.6000	85.6000	-1.269%	13	2,491	-3.540%
2026-01-09	86.2200	86.7000	86.2200	86.7000	+2.000%	17	2,491	-4.764%
2026-01-08	83.6000	85.0000	82.3700	85.0000	+5.800%	56	2,489	-2.859%
2026-01-07	79.8700	80.3500	78.7000	80.3400	+10.281%	85	2,489	+2.776%
2026-01-06	78.0900	78.0900	72.8500	72.8500	-3.420%	2	2,469	+13.342%
2026-01-05	77.3300	77.3300	75.4000	75.4300	+2.780%	14	2,478	+9.466%
2026-01-02	78.7700	79.5200	72.2000	73.3900	-1.025%	31	2,478	+12.509%
2025-12-31	72.9100	74.1500	72.9100	74.1500	+1.049%	6	2,505	+11.355%
2025-12-30	73.7200	74.2800	73.3800	73.3800	+0.219%	24	2,505	+12.524%
2025-12-29	73.2200	73.2200	73.2200	73.2200	-0.893%	2	2,527	+12.770%
2025-12-26	74.0000	74.0000	73.8800	73.8800	-0.257%	3	2,527	+11.762%
2025-12-23	73.2500	74.0700	73.2500	74.0700	+4.693%	2	2,527	+11.476%
2025-12-22	68.5000	70.7500	68.5000	70.7500	+4.044%	3	2,527	+16.707%
2025-12-19	68.0000	68.0000	68.0000	68.0000	+9.554%	1	2,528	+21.426%
2025-12-17	62.5400	63.6000	62.0700	62.0700	-11.957%	3	2,528	+33.027%
2025-12-15	69.1700	70.5000	69.1700	70.5000	-2.893%	4	2,528	+17.121%
2025-12-12	75.0000	75.0000	70.3700	72.6000	-1.198%	1,029	2,528	+13.733%
2025-12-11	78.6000	78.6000	73.4800	73.4800	-7.688%	3	2,536	+12.371%
2025-12-10	78.6500	79.6000	78.6500	79.6000	+0.734%	4	2,535	+3.731%
2025-12-09	75.2500	79.0200	75.2500	79.0200	+4.042%	96	2,535	+4.493%
2025-12-08	80.4000	80.4000	75.4700	75.9500	-7.333%	15	2,511	+8.716%
2025-12-05	84.2500	84.2500	81.9600	81.9600	+2.450%	2	2,514	+0.744%
2025-12-04	78.5500	80.0000	78.5500	80.0000	-3.463%	3	2,514	+3.212%
2025-12-03	82.8700	82.8700	82.8700	82.8700	+4.899%	2	2,512	-0.362%
2025-12-02	78.6800	79.3600	78.6800	79.0000	+0.089%	10	2,510	+4.519%
2025-12-01	81.0700	81.0700	78.9300	78.9300	-4.961%	9	2,510	+4.612%
2025-11-28	83.0500	83.0500	83.0500	83.0500	-1.366%	10	2,510	-0.578%
2025-11-26	86.9700	86.9700	83.6100	84.2000	-3.352%	19	2,515	-1.936%
2025-11-25	85.2000	89.3100	83.4300	87.1200	+4.373%	1,221	2,515	-5.223%
2025-11-24	76.8700	83.4700	76.8700	83.4700	+21.411%	59	2,907	-1.078%
2025-11-21	68.0100	70.1000	65.9000	68.7500	+11.336%	67	2,926	+20.102%
2025-11-20	70.0000	72.6800	61.7500	61.7500	-4.633%	78	2,909	+33.717%
2025-11-19	61.9000	71.4000	61.9000	64.7500	+11.446%	63	2,875	+27.521%
2025-11-18	53.6100	58.9000	53.1500	58.1000	+1.308%	50	2,883	+42.117%
2025-11-17	59.0000	63.3000	57.2000	57.3500	+10.501%	531	2,921	+43.976%
2025-11-14	50.0000	51.9000	50.0000	51.9000	-2.075%	4	2,929	+59.094%
2025-11-13	55.4700	55.4700	52.4000	53.0000	-7.343%	77	2,927	+55.792%
2025-11-12	60.7100	60.7100	57.1500	57.2000	-6.688%	63	2,857	+44.353%
2025-11-11	60.0000	61.3000	60.0000	61.3000	+0.344%	3	2,863	+34.698%
2025-11-10	60.0000	61.2200	57.7700	61.0900	+17.707%	58	2,864	+35.161%
2025-11-07	52.4800	52.4800	51.9000	51.9000	-12.331%	10	2,866	+59.094%
2025-11-06	57.3000	59.2000	57.3000	59.2000	+2.957%	7	2,873	+39.476%
2025-11-05	55.7900	57.5000	55.4700	57.5000	+12.767%	10	2,872	+43.600%
2025-11-04	53.5600	53.5600	50.9900	50.9900	-8.784%	11	2,867	+61.934%
2025-11-03	55.4600	55.9000	55.2700	55.9000	+4.000%	150	2,892	+47.710%
2025-10-31	53.6100	55.1000	52.9000	53.7500	-3.171%	18	2,892	+53.619%
2025-10-30	61.0000	61.0000	53.5500	55.5100	+9.877%	99	2,899	+48.748%
2025-10-29	45.0000	50.5200	44.8200	50.5200	+13.096%	80	2,901	+63.440%
2025-10-28	45.3000	45.3000	44.1000	44.6700	-0.645%	58	2,924	+84.844%
2025-10-27	42.8500	45.0400	41.7000	44.9600	+15.578%	71	2,890	+83.652%
2025-10-24	36.1500	39.9000	36.1500	38.9000	+11.334%	168	2,890	+112.262%
2025-10-23	34.8700	35.6000	34.8600	34.9400	+2.463%	16	2,902	+136.319%
2025-10-22	35.3500	37.1400	33.5900	34.1000	+0.294%	99	2,899	+142.141%
2025-10-21	34.5000	34.6000	31.3100	34.0000	-7.078%	93	2,871	+142.853%
2025-10-20	36.6000	37.3000	36.5500	36.5900	+3.654%	99	2,855	+125.663%
2025-10-17	33.5000	35.9600	33.5000	35.3000	+1.437%	28	2,812	+133.909%
2025-10-16	36.0000	37.2900	34.5700	34.8000	+4.285%	37	2,805	+137.270%
2025-10-15	31.3300	34.0000	31.3300	33.3700	+8.415%	19	2,813	+147.438%
2025-10-14	30.7800	30.7800	30.7800	30.7800	+8.190%	3	2,815	+168.259%
2025-10-13	26.6400	28.4500	26.6400	28.4500	+11.569%	151	2,814	+190.228%
2025-10-10	28.6300	28.6300	25.5000	25.5000	-6.934%	23	2,827	+223.804%
2025-10-09	28.7500	28.7500	26.7000	27.4000	-5.842%	215	2,817	+201.350%
2025-10-08	29.3500	29.5000	28.9000	29.1000	-4.590%	535	2,623	+183.746%
2025-10-07	32.5500	32.5500	30.3300	30.5000	-7.576%	23	2,148	+170.721%
2025-10-06	29.2700	33.0000	29.2700	33.0000	+13.130%	166	2,148	+150.212%
2025-10-03	29.3000	30.0700	27.4300	29.1700	+0.934%	23	2,055	+183.065%
2025-10-02	29.6000	29.6000	28.5000	28.9000	-2.167%	1,034	2,057	+185.709%
2025-10-01	26.7500	29.6900	26.7500	29.5400	+5.312%	6	1,105	+179.519%
2025-09-30	26.7000	28.0500	26.5000	28.0500	-0.708%	538	1,103	+194.367%
2025-09-29	30.7500	31.5000	28.2500	28.2500	-7.830%	20	1,083	+192.283%
2025-09-26	31.6800	31.6800	30.4000	30.6500	+1.997%	18	1,080	+169.396%
2025-09-25	28.7000	30.5200	28.7000	30.0500	-4.147%	42	1,079	+174.775%
2025-09-24	32.2000	32.7800	31.3500	31.3500	-7.111%	17	1,077	+163.381%
2025-09-23	33.6800	34.9500	33.4000	33.7500	-0.997%	92	1,078	+144.652%
2025-09-22	35.8800	35.8800	33.2600	34.0900	-6.140%	216	1,000	+142.212%
2025-09-19	35.2500	36.3200	33.9500	36.3200	+6.981%	93	896	+127.340%
2025-09-18	34.0000	34.6000	33.2000	33.9500	+4.462%	38	877	+143.211%
2025-09-17	33.4700	33.4800	30.7500	32.5000	-3.418%	97	855	+154.062%
2025-09-16	34.2000	34.2000	32.8000	33.6500	-0.414%	15	811	+145.379%
2025-09-15	29.3600	33.7900	29.3600	33.7900	+26.082%	76	810	+144.362%
2025-09-12	26.1300	26.8000	25.8900	26.8000	+3.675%	5	810	+208.097%
2025-09-11	24.4700	25.8500	24.4700	25.8500	-0.958%	7	807	+219.420%
2025-09-10	25.7500	26.1200	25.7500	26.1000	+1.084%	11	802	+216.360%
2025-09-09	23.8000	25.8500	23.4000	25.8200	+14.349%	86	794	+219.791%
2025-09-08	23.8000	24.4900	22.4500	22.5800	+3.058%	74	769	+265.678%
2025-09-05	22.4000	22.8000	21.5800	21.9100	+6.878%	29	795	+276.860%
2025-09-04	19.0000	20.5000	18.3500	20.5000	+2.244%	30	795	+302.780%
2025-09-03	18.3000	20.0500	18.1000	20.0500	+78.222%	83	797	+311.820%
2025-09-02	12.0000	12.0000	11.2500	11.2500	-11.137%	20	800	+633.956%
2025-08-29	12.5000	12.6600	12.5000	12.6600	+0.876%	10	725	+552.212%
2025-08-28	12.5000	12.5500	12.5000	12.5500	+14.299%	502	725	+557.928%
2025-08-27	10.9800	10.9800	10.9800	10.9800	+2.140%	1	401	+652.004%
2025-08-26	10.7000	10.7500	10.7000	10.7500	-7.328%	21	402	+668.093%
2025-08-25	11.0000	11.9900	11.0000	11.6000	+6.422%	33	397	+611.810%
2025-08-22	9.3700	10.9000	9.3400	10.9000	+25.287%	24	417	+657.523%
2025-08-21	8.6500	8.7000	8.6500	8.7000	+7.407%	12	406	+849.080%
2025-08-20	8.0000	8.1100	8.0000	8.1000	-10.695%	9	405	+919.383%
2025-08-19	9.2000	9.2000	9.0700	9.0700	-8.569%	3	409	+810.364%
2025-08-18	10.2500	10.2500	9.9200	9.9200	-9.074%	15	409	+732.359%
2025-08-15	10.5900	10.9100	10.5900	10.9100	+6.751%	14	416	+656.829%
2025-08-14	9.5100	10.2200	9.5100	10.2200	+9.892%	140	414	+707.926%
2025-08-13	9.9500	9.9500	9.3000	9.3000	-1.064%	7	304	+787.849%
2025-08-11	8.8100	9.4000	8.8100	9.4000	+0.642%	8	300	+778.404%
2025-08-08	8.8000	9.4000	8.8000	9.3400	+11.856%	38	292	+784.047%
2025-08-07	8.3500	8.3500	8.3500	8.3500	+1.212%	20	265	+888.862%
2025-08-05	8.2500	8.2500	8.2500	8.2500	+4.430%	3	245	+900.848%
2025-08-04	7.5000	7.9000	7.5000	7.9000	+18.797%	13	245	+945.190%
2025-08-01	7.0000	7.0000	6.6000	6.6500	-9.524%	13	235	+1,141.654%
2025-07-31	7.7000	7.7000	7.3500	7.3500	-14.535%	42	229	+1,023.401%
2025-07-30	8.4000	8.6000	8.4000	8.6000	+4.878%	36	189	+860.116%
2025-07-29	7.4500	8.2000	7.4500	8.2000	+9.333%	9	185	+906.951%
2025-07-28	7.5000	7.5000	7.5000	7.5000	-4.822%	1	176	+1,000.933%
2025-07-25	7.8000	7.8800	7.7000	7.8800	-1.500%	26	175	+947.843%
2025-07-24	8.6000	8.6000	8.0000	8.0000	+4.575%	7	156	+932.125%
2025-07-22	7.6500	7.6500	7.6500	7.6500	+3.239%	10	150	+979.346%
2025-07-21	7.4100	7.4100	7.4100	7.4100	+13.130%	1	148	+1,014.305%
2025-07-18	6.6000	6.6000	6.5500	6.5500	+4.800%	7	149	+1,160.611%
2025-07-17	6.2500	6.2500	6.2000	6.2500	-2.799%	12	142	+1,221.120%
2025-07-16	6.6500	6.7000	6.4300	6.4300	-4.741%	25	130	+1,184.137%
2025-07-15	6.5300	6.7500	6.5000	6.7500	+11.570%	21	110	+1,123.259%
2025-07-14	6.0500	6.0500	6.0500	6.0500	+8.036%	50	94	+1,264.793%
2025-07-11	5.6000	5.6000	5.6000	5.6000	-8.197%	10	44	+1,374.464%
2025-07-02	6.1000	6.1000	6.1000	6.1000	+5.172%	1	44	+1,253.607%
2025-06-30	5.8000	5.8000	5.8000	5.8000	+39.759%	1	44	+1,323.621%
2025-06-24	4.1500	4.1500	4.1500	4.1500	-9.783%	2	43	+1,889.639%
2025-06-20	5.0000	5.1300	4.6000	4.6000	-20.962%	6	43	+1,695.000%
2025-06-18	5.8200	5.8200	5.8200	5.8200	-6.280%	1	42	+1,318.729%
2025-06-17	6.1200	6.2100	6.1200	6.2100	-4.462%	2	42	+1,229.630%
2025-06-11	6.5000	6.5000	6.5000	6.5000	+4.000%	7	42	+1,170.308%
2025-06-09	6.2500	6.2500	6.2500	6.2500	+4.167%	1	35	+1,221.120%
2025-05-28	5.9300	6.0000	5.8500	6.0000	-14.286%	48	34	+1,276.167%
2025-05-22	7.0000	7.0000	7.0000	7.0000	+57.303%	1	14	+1,079.571%
2025-05-14	4.2000	4.4500	4.2000	4.4500	+41.270%	2	15	+1,755.506%
2025-05-12	3.1200	3.1500	3.1200	3.1500	+6.780%	14	15	+2,521.270%
2025-05-09	2.9500	2.9500	2.9500	2.9500	-6.349%	2	3	+2,698.983%
2025-05-07	3.1500	3.1500	3.1500	3.1500	-18.182%	2	3	+2,521.270%
2025-05-06	3.8500	3.8500	3.8500	3.8500	+7.843%	1	1	+2,044.675%
2025-04-01	3.5700	3.5700	3.5700	3.5700	0.000%	1	1	+2,212.885%