Dark

GOOGL20260918C250
GOOGL Sep 18 2026 250.00 Call (GOOGL260918C00250000)
option OPRA

EOD

Jul 21, 2026

100.89-3.455%(-3.61)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	101.7500	101.7500	100.4000	100.8900	-3.455%	3	2,174	0.000%
2026-07-20	109.7000	109.7000	104.5000	104.5000	+7.510%	23	2,174	-3.455%
2026-07-17	98.5500	98.5500	96.2500	97.2000	-10.083%	5	2,191	+3.796%
2026-07-16	123.9500	123.9500	108.1000	108.1000	-0.451%	129	2,191	-6.670%
2026-07-13	108.5900	108.5900	108.5900	108.5900	+0.342%	30	2,131	-7.091%
2026-07-10	108.2200	108.2200	108.2200	108.2200	-0.943%	3	2,143	-6.773%
2026-07-09	109.2500	109.2500	109.2500	109.2500	-5.819%	5	2,145	-7.652%
2026-07-08	116.0000	116.0000	116.0000	116.0000	-1.066%	1	2,145	-13.026%
2026-07-06	117.2000	117.3000	117.2000	117.2500	+9.070%	7	2,146	-13.953%
2026-07-02	107.5000	107.5000	107.5000	107.5000	-3.803%	2	2,145	-6.149%
2026-07-01	111.8500	111.8500	111.7500	111.7500	+5.634%	2	2,145	-9.718%
2026-06-29	100.7000	106.9200	100.7000	105.7900	+14.281%	27	2,144	-4.632%
2026-06-26	92.1800	95.7000	92.1000	92.5700	-3.973%	8	2,146	+8.988%
2026-06-25	92.2700	96.4000	92.2700	96.4000	-2.979%	16	2,139	+4.658%
2026-06-24	102.4400	102.4400	98.8800	99.3600	-2.108%	3	2,140	+1.540%
2026-06-23	95.3500	101.5000	95.3500	101.5000	-0.792%	3	2,140	-0.601%
2026-06-22	103.9300	104.1300	98.9300	102.3100	-12.406%	8	2,140	-1.388%
2026-06-18	116.8000	116.8000	116.8000	116.8000	-1.168%	1	2,122	-13.622%
2026-06-17	118.1800	118.1800	118.1800	118.1800	+0.922%	15	2,122	-14.630%
2026-06-12	117.1000	117.1000	117.1000	117.1000	-1.181%	1	2,122	-13.843%
2026-06-08	117.5700	118.5000	117.5700	118.5000	-3.210%	6	2,123	-14.861%
2026-06-05	121.8600	123.3800	118.7000	122.4300	-2.251%	833	2,117	-17.594%
2026-06-04	125.2500	125.2500	125.2500	125.2500	+10.430%	2	2,642	-19.449%
2026-06-03	113.5000	113.5000	113.4200	113.4200	-4.689%	7	2,642	-11.047%
2026-06-02	120.0000	122.2100	119.0000	119.0000	-8.987%	5	2,640	-15.218%
2026-06-01	130.1500	130.7500	130.1500	130.7500	-2.513%	3	2,643	-22.837%
2026-05-29	134.1200	134.1200	134.1200	134.1200	-7.885%	1	2,643	-24.776%
2026-05-27	145.9000	145.9000	145.6000	145.6000	+2.789%	2	2,644	-30.707%
2026-05-26	141.6500	141.6500	141.6500	141.6500	+2.645%	1	2,644	-28.775%
2026-05-22	141.5000	142.5500	138.0000	138.0000	-3.960%	8	2,643	-26.891%
2026-05-19	143.6900	143.6900	143.6900	143.6900	-8.062%	1	2,639	-29.786%
2026-05-18	156.2900	156.2900	156.2900	156.2900	+3.012%	1	2,640	-35.447%
2026-05-15	150.8400	153.3500	150.8400	151.7200	+6.920%	12	2,640	-33.503%
2026-05-12	141.9000	141.9000	141.9000	141.9000	-4.477%	1	2,646	-28.901%
2026-05-11	148.3300	148.5500	148.3300	148.5500	-4.285%	2	2,646	-32.083%
2026-05-08	154.0900	155.2000	154.0900	155.2000	+4.427%	9	2,648	-34.994%
2026-05-07	152.5000	152.8900	148.6200	148.6200	-3.349%	200	2,656	-32.115%
2026-05-06	150.5200	153.7700	150.5200	153.7700	+9.421%	20	2,462	-34.389%
2026-05-01	139.1200	140.5300	139.1200	140.5300	+0.164%	28	2,461	-28.208%
2026-04-30	126.8000	140.3000	123.0100	140.3000	+32.458%	31	2,461	-28.090%
2026-04-29	105.9200	105.9200	105.9200	105.9200	-1.378%	1	2,468	-4.749%
2026-04-27	107.3000	107.4000	107.3000	107.4000	+10.380%	4	2,469	-6.061%
2026-04-23	97.3000	97.3000	97.3000	97.3000	+2.421%	1	2,470	+3.690%
2026-04-22	95.5000	95.5000	95.0000	95.0000	+2.085%	76	2,470	+6.200%
2026-04-21	93.0600	93.0600	93.0600	93.0600	-2.412%	1	2,471	+8.414%
2026-04-20	97.5700	97.5700	95.3600	95.3600	-3.890%	3	2,471	+5.799%
2026-04-17	96.0000	99.2200	96.0000	99.2200	+5.722%	5	2,471	+1.683%
2026-04-16	93.8500	93.8500	93.8500	93.8500	+0.374%	1	2,469	+7.501%
2026-04-15	92.9800	93.8000	92.9800	93.5000	+8.532%	3	2,470	+7.904%
2026-04-14	86.1500	86.1500	86.1500	86.1500	+10.237%	1	2,471	+17.110%
2026-04-13	78.1500	78.1500	78.1500	78.1500	-1.263%	1	2,472	+29.098%
2026-04-09	79.1500	79.1500	79.1500	79.1500	+0.508%	2	2,472	+27.467%
2026-04-08	80.1000	81.1000	78.7500	78.7500	+25.000%	4	2,474	+28.114%
2026-04-06	63.0000	63.0000	63.0000	63.0000	+3.960%	11	2,475	+60.143%
2026-04-02	59.8500	60.6000	59.8500	60.6000	-1.655%	16	2,476	+66.485%
2026-04-01	60.4000	61.6200	60.4000	61.6200	+16.264%	2	2,476	+63.729%
2026-03-31	49.5000	53.0000	49.5000	53.0000	+22.998%	117	2,477	+90.358%
2026-03-30	43.8500	44.1500	43.0900	43.0900	-5.004%	12	2,526	+134.138%
2026-03-27	46.6000	46.6000	44.8300	45.3600	-9.280%	6	2,517	+122.421%
2026-03-26	53.1100	53.4000	50.0000	50.0000	-12.557%	10	2,518	+101.780%
2026-03-25	57.1800	57.1800	57.1800	57.1800	-1.414%	1	2,526	+76.443%
2026-03-24	63.7000	63.7000	58.0000	58.0000	-12.532%	3	2,525	+73.948%
2026-03-23	67.8300	67.8300	66.3100	66.3100	+1.749%	2	2,527	+52.149%
2026-03-20	66.9500	66.9500	65.1700	65.1700	-7.350%	3	2,527	+54.810%
2026-03-19	70.3000	70.3400	70.1500	70.3400	-1.965%	4	2,528	+43.432%
2026-03-18	73.3000	74.2000	71.7500	71.7500	-1.252%	55	2,531	+40.613%
2026-03-17	72.6600	72.6600	72.6600	72.6600	+6.306%	1	2,483	+38.852%
2026-03-16	70.1000	70.1000	68.3500	68.3500	+1.184%	13	2,483	+47.608%
2026-03-13	70.7000	71.2000	66.7500	67.5500	-0.953%	7	2,471	+49.356%
2026-03-12	67.6500	68.2000	67.6500	68.2000	-6.151%	3	2,473	+47.933%
2026-03-10	72.9500	72.9500	72.6700	72.6700	+2.280%	2	2,474	+38.833%
2026-03-09	62.8500	71.0500	62.8500	71.0500	+9.039%	4	2,474	+41.999%
2026-03-06	65.2200	65.9500	64.6500	65.1600	-0.275%	216	2,474	+54.834%
2026-03-05	67.7500	67.7500	64.8400	65.3400	-4.194%	645	2,261	+54.408%
2026-03-04	68.6300	69.0400	68.2000	68.2000	+1.791%	5	1,684	+47.933%
2026-03-03	65.8000	67.0000	64.7000	67.0000	-8.595%	3	1,683	+50.582%
2026-03-02	73.2000	73.3000	73.2000	73.3000	-0.516%	2	1,684	+37.640%
2026-02-27	73.3000	73.6800	73.3000	73.6800	+2.476%	2	1,684	+36.930%
2026-02-26	70.0000	71.9000	69.5000	71.9000	-11.887%	3	1,684	+40.320%
2026-02-23	81.6000	81.6000	81.6000	81.6000	+2.102%	1	1,683	+23.640%
2026-02-20	72.6000	79.9200	72.6000	79.9200	+15.675%	9	1,683	+26.239%
2026-02-18	69.7000	69.7000	69.0900	69.0900	+2.629%	2	1,680	+46.027%
2026-02-17	68.0000	69.2600	65.0700	67.3200	-7.654%	90	1,678	+49.866%
2026-02-13	72.0000	72.9000	72.0000	72.9000	-0.816%	9	1,694	+38.395%
2026-02-12	75.4000	80.5600	73.5000	73.5000	-2.326%	4	1,694	+37.265%
2026-02-11	77.2900	77.2900	75.2500	75.2500	-9.610%	19	1,695	+34.073%
2026-02-10	82.7100	83.2500	82.7100	83.2500	-7.726%	5	1,695	+21.189%
2026-02-09	90.2200	90.2200	90.2200	90.2200	-4.377%	3	1,695	+11.827%
2026-02-05	73.2000	94.3500	73.2000	94.3500	-8.068%	166	1,698	+6.932%
2026-02-03	105.0000	105.0000	102.6300	102.6300	-1.127%	2	1,701	-1.695%
2026-02-02	99.4000	103.8000	99.4000	103.8000	+1.765%	2	1,702	-2.803%
2026-01-30	100.0000	102.0000	100.0000	102.0000	+3.438%	5	1,703	-1.088%
2026-01-29	98.7400	98.7400	92.1000	98.6100	+0.122%	14	1,706	+2.312%
2026-01-27	100.5000	100.5000	98.4900	98.4900	-0.816%	8	1,710	+2.437%
2026-01-26	94.0000	99.3000	94.0000	99.3000	+5.358%	12	1,711	+1.601%
2026-01-23	95.2500	95.9000	94.2500	94.2500	-1.381%	15	1,711	+7.045%
2026-01-22	95.6500	95.6500	95.5700	95.5700	+4.677%	6	1,718	+5.567%
2026-01-20	89.4000	91.3000	88.4200	91.3000	-2.613%	35	1,721	+10.504%
2026-01-16	93.7500	93.7500	93.7500	93.7500	-3.450%	2	1,729	+7.616%
2026-01-15	99.8700	99.8700	97.1000	97.1000	+0.674%	34	1,729	+3.903%
2026-01-14	98.7000	98.7000	96.4500	96.4500	-4.258%	46	1,736	+4.603%
2026-01-13	103.0000	103.0000	99.3600	100.7400	+5.366%	38	1,737	+0.149%
2026-01-12	94.5200	95.6100	94.5200	95.6100	+0.642%	25	1,722	+5.522%
2026-01-09	94.3000	95.0000	93.9900	95.0000	+4.053%	8	1,720	+6.200%
2026-01-08	88.6000	91.3000	88.6000	91.3000	+3.679%	30	1,727	+10.504%
2026-01-07	87.0000	88.0600	87.0000	88.0600	+4.833%	4	1,757	+14.570%
2026-01-06	84.3300	84.3300	84.0000	84.0000	+1.413%	2	1,758	+20.107%
2026-01-05	83.1500	83.6500	82.8300	82.8300	+2.576%	4	1,758	+21.804%
2026-01-02	83.7500	83.7500	78.2500	80.7500	-0.920%	67	1,761	+24.941%
2025-12-31	81.5000	81.5000	81.5000	81.5000	+0.295%	1	1,777	+23.791%
2025-12-30	82.9500	82.9500	80.8000	81.2600	+0.433%	52	1,777	+24.157%
2025-12-29	80.4700	80.9100	80.4700	80.9100	-0.991%	15	1,774	+24.694%
2025-12-26	81.6000	81.7200	81.6000	81.7200	+0.024%	5	1,766	+23.458%
2025-12-24	80.9600	81.7100	80.9600	81.7000	-0.886%	66	1,790	+23.488%
2025-12-23	81.0000	82.4300	81.0000	82.4300	+6.265%	23	1,790	+22.395%
2025-12-22	75.8000	77.5700	75.8000	77.5700	+4.640%	4	1,789	+30.063%
2025-12-19	74.6200	74.6200	74.1300	74.1300	+1.201%	4	1,791	+36.099%
2025-12-18	71.1000	73.2500	71.1000	73.2500	+4.628%	3	1,789	+37.734%
2025-12-17	71.3000	71.3000	70.0100	70.0100	-7.578%	2	1,787	+44.108%
2025-12-16	77.4100	77.4100	75.7500	75.7500	-1.174%	15	1,787	+33.188%
2025-12-15	77.5000	77.5000	76.6500	76.6500	-5.743%	8	1,798	+31.624%
2025-12-12	81.3200	81.3200	81.3200	81.3200	-3.763%	1	1,794	+24.065%
2025-12-11	85.9500	85.9500	84.5000	84.5000	-5.056%	23	1,794	+19.396%
2025-12-10	87.3100	89.0000	87.3100	89.0000	+2.334%	3	1,794	+13.360%
2025-12-09	86.9600	86.9700	86.9400	86.9700	+5.163%	3	1,794	+16.006%
2025-12-08	86.9000	86.9100	82.6300	82.7000	-7.701%	15	1,793	+21.995%
2025-12-05	90.5900	90.5900	89.6000	89.6000	+2.635%	2	1,797	+12.600%
2025-12-04	90.4500	90.4500	87.3000	87.3000	-4.066%	2	1,797	+15.567%
2025-12-03	89.6000	91.0000	89.6000	91.0000	+5.081%	10	1,798	+10.868%
2025-12-02	85.5000	87.3000	85.5000	86.6000	-0.528%	18	1,803	+16.501%
2025-12-01	87.5200	88.5600	87.0600	87.0600	-2.399%	39	1,804	+15.886%
2025-11-28	97.3000	97.3500	89.2000	89.2000	-1.708%	4	1,828	+13.105%
2025-11-26	91.7700	93.5700	90.1000	90.7500	-4.373%	18	1,833	+11.174%
2025-11-25	94.4400	98.4500	90.4100	94.9000	+5.176%	28	1,833	+6.312%
2025-11-24	88.2100	90.2300	85.3400	90.2300	+20.435%	38	1,847	+11.814%
2025-11-21	76.0000	77.5700	72.9500	74.9200	+11.571%	57	1,849	+34.664%
2025-11-20	76.7000	79.4400	67.1500	67.1500	-6.110%	94	1,860	+50.246%
2025-11-19	70.8500	78.2700	70.4000	71.5200	+10.798%	47	1,799	+41.065%
2025-11-18	62.8800	65.7000	58.8000	64.5500	+1.414%	30	1,806	+56.297%
2025-11-17	68.0500	69.8000	63.6500	63.6500	+11.413%	14	1,790	+58.507%
2025-11-14	54.0600	58.2700	54.0600	57.1300	-2.757%	44	1,787	+76.597%
2025-11-13	60.3900	60.3900	57.8000	58.7500	-8.074%	12	1,779	+71.728%
2025-11-12	67.7500	67.7500	63.9100	63.9100	-3.049%	10	1,773	+57.863%
2025-11-11	65.7000	66.1500	65.7000	65.9200	-2.413%	16	1,771	+53.049%
2025-11-10	64.6200	67.5500	64.5000	67.5500	+14.628%	30	1,772	+49.356%
2025-11-07	61.0000	61.0000	57.7200	58.9300	-7.488%	20	1,778	+71.203%
2025-11-06	63.1000	64.8200	60.7000	63.7000	+1.272%	42	1,773	+58.383%
2025-11-05	61.9900	62.9600	61.4000	62.9000	+10.293%	42	1,762	+60.397%
2025-11-04	58.0500	59.1200	57.0300	57.0300	-7.912%	10	1,764	+76.907%
2025-11-03	61.1500	62.0000	60.9500	61.9300	+3.666%	59	1,803	+62.910%
2025-10-31	61.6200	61.6200	57.7000	59.7400	-3.019%	23	1,803	+68.882%
2025-10-30	63.4000	66.5000	61.2600	61.6000	+10.000%	63	1,800	+63.782%
2025-10-29	50.4500	56.0000	50.4500	56.0000	+11.933%	115	1,799	+80.161%
2025-10-28	51.0000	51.0000	49.2800	50.0300	-2.476%	31	1,778	+101.659%
2025-10-27	47.5500	51.3000	47.0500	51.3000	+16.459%	63	1,755	+96.667%
2025-10-24	41.5000	45.3500	41.5000	44.0500	+10.706%	158	1,755	+129.035%
2025-10-23	39.4000	40.4400	39.4000	39.7900	+3.890%	50	1,828	+153.556%
2025-10-22	41.1600	41.8500	37.7500	38.3000	-1.669%	75	1,833	+163.420%
2025-10-21	39.9300	39.9300	35.0000	38.9500	-6.145%	107	1,829	+159.024%
2025-10-20	41.5000	42.0000	41.1500	41.5000	+3.234%	39	1,792	+143.108%
2025-10-17	38.5000	40.4400	38.2500	40.2000	+1.183%	22	1,783	+150.970%
2025-10-16	41.0000	42.7000	39.2500	39.7300	+3.195%	41	1,780	+153.939%
2025-10-15	35.6500	38.8000	35.3500	38.5000	+13.302%	84	1,789	+162.052%
2025-10-14	33.3200	35.5000	33.3000	33.9800	+1.433%	135	1,763	+196.910%
2025-10-13	31.5000	33.5000	30.8900	33.5000	+16.725%	100	1,677	+201.164%
2025-10-10	32.3000	32.3000	28.7000	28.7000	-9.321%	37	1,653	+251.533%
2025-10-09	33.3500	33.3500	30.8000	31.6500	-5.240%	52	1,643	+218.768%
2025-10-08	33.6000	33.8500	33.3400	33.4000	-5.114%	34	1,644	+202.066%
2025-10-07	37.3700	37.3700	34.8000	35.2000	-6.656%	40	1,628	+186.619%
2025-10-06	34.9400	38.0000	34.2800	37.7100	+12.132%	554	1,628	+167.542%
2025-10-03	33.7500	34.3500	31.6400	33.6300	+0.840%	80	1,665	+200.000%
2025-10-02	34.0200	34.2500	32.8500	33.3500	-2.285%	133	1,655	+202.519%
2025-10-01	31.8500	34.1300	31.8500	34.1300	+5.568%	23	1,616	+195.605%
2025-09-30	32.1000	32.3300	30.8500	32.3300	-1.343%	37	1,604	+212.063%
2025-09-29	35.2000	37.0200	32.7700	32.7700	-5.995%	61	1,593	+207.873%
2025-09-26	36.4000	36.4000	34.5700	34.8600	+1.190%	128	1,573	+189.415%
2025-09-25	34.0500	34.9600	32.4500	34.4500	-4.571%	89	1,472	+192.859%
2025-09-24	37.3000	37.4400	35.8000	36.1000	-6.112%	147	1,430	+179.474%
2025-09-23	38.8000	39.4300	38.0000	38.4500	-1.587%	84	1,387	+162.393%
2025-09-22	40.2800	40.6500	37.9700	39.0700	-4.240%	168	1,431	+158.229%
2025-09-19	39.1300	40.9000	38.6500	40.8000	+4.884%	106	1,431	+147.279%
2025-09-18	38.0000	39.7500	37.8000	38.9000	+5.277%	108	1,384	+159.357%
2025-09-17	38.1500	38.1500	35.6500	36.9500	-3.600%	113	1,355	+173.045%
2025-09-16	38.9500	38.9500	37.5000	38.3300	+0.078%	50	1,306	+163.214%
2025-09-15	33.6100	38.4200	33.6100	38.3000	+23.548%	944	1,301	+163.420%
2025-09-12	30.2700	31.3400	30.0000	31.0000	-1.493%	79	583	+225.452%
2025-09-11	29.1300	31.4700	28.7500	31.4700	+0.543%	45	617	+220.591%
2025-09-10	29.2200	31.3000	28.8400	31.3000	+5.034%	39	604	+222.332%
2025-09-09	27.9500	29.8000	27.4000	29.8000	+12.879%	41	594	+238.557%
2025-09-08	27.7000	28.5500	26.4000	26.4000	+0.571%	21	579	+282.159%
2025-09-05	25.3500	26.7300	25.3500	26.2500	+4.665%	45	579	+284.343%
2025-09-04	22.9000	25.0800	22.5500	25.0800	+6.002%	129	563	+302.273%
2025-09-03	21.4000	23.8500	21.4000	23.6600	+52.645%	170	578	+326.416%
2025-09-02	14.0000	15.5000	13.4900	15.5000	-2.516%	26	538	+550.903%
2025-08-29	15.1500	15.9000	15.1500	15.9000	+2.913%	11	535	+534.528%
2025-08-28	14.4000	15.4500	14.4000	15.4500	+11.552%	17	535	+553.010%
2025-08-27	13.8500	13.8500	13.8500	13.8500	+4.924%	1	529	+628.448%
2025-08-26	13.2000	13.5500	13.0300	13.2000	-8.333%	35	529	+664.318%
2025-08-25	13.0000	14.4000	13.0000	14.4000	+11.197%	8	527	+600.625%
2025-08-22	11.5000	13.5100	11.3600	12.9500	+21.596%	19	524	+679.073%
2025-08-21	10.6500	10.6500	10.6500	10.6500	+1.719%	10	528	+847.324%
2025-08-20	9.9200	10.4700	9.8300	10.4700	-6.518%	21	518	+863.610%
2025-08-19	11.1800	11.2000	11.1800	11.2000	-8.197%	2	515	+800.804%
2025-08-18	12.6900	12.6900	12.2000	12.2000	-3.481%	19	514	+726.967%
2025-08-15	13.4000	13.4000	12.6400	12.6400	+4.463%	12	503	+698.180%
2025-08-14	11.6000	12.4500	11.6000	12.1000	+4.491%	37	503	+733.802%
2025-08-13	12.1100	12.2000	11.5800	11.5800	-5.854%	19	520	+771.244%
2025-08-12	11.8000	12.3000	11.8000	12.3000	+6.218%	4	524	+720.244%
2025-08-11	10.9400	11.5800	10.8300	11.5800	+0.696%	48	522	+771.244%
2025-08-08	11.0500	11.9500	11.0500	11.5000	+15.578%	82	490	+777.304%
2025-08-07	10.2000	10.2000	9.9500	9.9500	-1.290%	33	468	+913.970%
2025-08-06	9.8000	10.0800	9.4000	10.0800	+3.385%	17	460	+900.893%
2025-08-05	9.8500	10.4700	9.7500	9.7500	0.000%	15	449	+934.769%
2025-08-04	9.2000	9.7500	9.2000	9.7500	+20.370%	21	446	+934.769%
2025-08-01	8.2100	8.3000	8.0800	8.1000	-10.989%	25	441	+1,145.556%
2025-07-31	9.0000	9.4500	9.0000	9.1000	-11.133%	32	420	+1,008.681%
2025-07-30	10.2000	10.4500	9.9000	10.2400	+2.915%	11	408	+885.254%
2025-07-29	9.1500	9.9500	9.1000	9.9500	+9.702%	73	406	+913.970%
2025-07-28	9.8700	9.8700	8.9500	9.0700	-5.026%	18	426	+1,012.348%
2025-07-25	9.5500	9.7500	9.3800	9.5500	-4.500%	35	425	+956.440%
2025-07-24	10.2000	10.2000	9.5000	10.0000	+5.263%	27	407	+908.900%
2025-07-23	9.3700	9.5500	9.3100	9.5000	0.000%	9	397	+962.000%
2025-07-22	9.2000	9.5000	9.1600	9.5000	+3.825%	73	398	+962.000%
2025-07-21	8.9000	9.1500	8.8300	9.1500	+12.963%	14	456	+1,002.623%
2025-07-18	8.1000	8.1500	8.0500	8.1000	+1.250%	32	455	+1,145.556%
2025-07-17	7.4500	8.0000	7.4500	8.0000	-2.439%	7	452	+1,161.125%
2025-07-16	7.9800	8.2000	7.9700	8.2000	+1.235%	17	449	+1,130.366%
2025-07-15	8.0500	8.2300	8.0000	8.1000	+7.285%	37	440	+1,145.556%
2025-07-14	7.6500	7.6500	7.5500	7.5500	+9.420%	3	469	+1,236.291%
2025-07-09	6.9000	6.9000	6.9000	6.9000	+6.977%	1	467	+1,362.174%
2025-07-08	6.4500	6.4500	6.4500	6.4500	-10.417%	1	468	+1,464.186%
2025-07-03	7.2000	7.2000	7.2000	7.2000	0.000%	1	467	+1,301.250%
2025-07-02	7.0900	7.2000	7.0900	7.2000	+1.551%	2	467	+1,301.250%
2025-06-30	7.5000	7.5000	6.9000	7.0900	+10.955%	3	467	+1,322.990%
2025-06-27	6.3900	6.3900	6.3900	6.3900	+6.146%	1	468	+1,478.873%
2025-06-26	6.0200	6.0200	6.0200	6.0200	+2.034%	1	468	+1,575.914%
2025-06-25	5.7000	5.9500	5.7000	5.9000	+16.142%	21	468	+1,610.000%
2025-06-24	5.1000	5.1000	5.0800	5.0800	-1.359%	3	464	+1,886.024%
2025-06-20	5.9500	6.0900	5.1500	5.1500	-30.872%	8	463	+1,859.029%
2025-06-17	7.3700	7.4500	7.3700	7.4500	0.000%	2	462	+1,254.228%
2025-06-12	7.4500	7.4500	7.4500	7.4500	-9.146%	1	462	+1,254.228%
2025-06-11	8.2000	8.2000	8.2000	8.2000	-4.651%	1	462	+1,130.366%
2025-06-10	8.4000	8.6000	8.4000	8.6000	+13.158%	2	463	+1,073.140%
2025-06-09	7.7000	7.7000	7.6000	7.6000	+13.433%	3	462	+1,227.500%
2025-06-06	6.7000	6.7000	6.7000	6.7000	+10.744%	6	465	+1,405.821%
2025-06-05	6.0500	6.0500	6.0500	6.0500	+5.769%	1	468	+1,567.603%
2025-06-04	5.7200	5.7200	5.7200	5.7200	+4.000%	1	468	+1,663.811%
2025-06-03	5.5000	5.5000	5.5000	5.5000	-23.611%	1	467	+1,734.364%
2025-05-28	7.0600	7.2000	7.0500	7.2000	+25.217%	130	466	+1,301.250%
2025-05-20	5.7500	5.7500	5.7500	5.7500	+6.481%	2	381	+1,654.609%
2025-05-19	5.3300	5.5500	5.3300	5.4000	+0.935%	5	381	+1,768.333%
2025-05-14	4.7500	5.3500	4.7500	5.3500	+52.857%	21	378	+1,785.794%
2025-05-12	3.5000	3.5000	3.5000	3.5000	+2.339%	1	364	+2,782.571%
2025-05-09	3.3300	3.4200	3.3200	3.4200	-7.568%	156	363	+2,850.000%
2025-05-08	3.7000	3.7000	3.6900	3.7000	+7.246%	141	318	+2,626.757%
2025-05-07	4.0000	4.0000	3.3000	3.4500	-12.658%	22	180	+2,824.348%
2025-04-30	3.9500	3.9500	3.9500	3.9500	-5.952%	1	168	+2,454.177%
2025-04-29	4.2000	4.2000	4.2000	4.2000	0.000%	1	167	+2,302.143%
2025-04-24	4.2000	4.2000	4.2000	4.2000	+31.250%	1	166	+2,302.143%
2025-04-21	3.2000	3.2000	3.2000	3.2000	-8.309%	5	166	+3,052.813%
2025-04-16	3.4900	3.4900	3.4900	3.4900	-1.966%	1	166	+2,790.831%
2025-04-15	4.0000	4.0000	3.5600	3.5600	-11.000%	20	165	+2,733.989%
2025-04-09	4.0000	4.0000	4.0000	4.0000	-4.762%	2	147	+2,422.250%
2025-04-01	4.2000	4.2000	4.2000	4.2000	+5.263%	107	149	+2,302.143%
2025-03-31	3.6500	4.0500	3.6500	3.9900	-11.333%	41	42	+2,428.571%
2025-03-28	4.5000	4.5000	4.5000	4.5000	0.000%	2	1	+2,142.000%