Dark

GOOGL20260918C240
GOOGL Sep 18 2026 240.00 Call (GOOGL260918C00240000)
option OPRA

EOD

Sep 3, 2026

102.45+4.424%(+4.34)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	102.7900	104.0800	102.4500	102.4500	+4.424%	13	816	0.000%
2026-09-02	97.5000	99.0000	97.5000	98.1100	+3.568%	5	825	+4.424%
2026-09-01	96.4000	96.9300	94.7300	94.7300	-4.294%	22	828	+8.149%
2026-08-31	98.5000	98.9800	97.8000	98.9800	-5.064%	16	836	+3.506%
2026-08-28	103.7800	104.2600	103.7800	104.2600	+1.618%	2	850	-1.736%
2026-08-26	104.5800	104.5800	102.6000	102.6000	-7.183%	3	850	-0.146%
2026-08-24	110.4900	110.5400	110.4900	110.5400	+8.874%	2	851	-7.319%
2026-08-20	101.5300	101.5300	101.5300	101.5300	-3.415%	1	850	+0.906%
2026-08-19	103.0500	105.1200	103.0500	105.1200	+0.114%	15	851	-2.540%
2026-08-18	105.0000	105.0000	105.0000	105.0000	-1.176%	5	838	-2.429%
2026-08-17	105.2000	106.2500	105.2000	106.2500	+2.518%	13	838	-3.576%
2026-08-12	103.8300	103.8300	103.6400	103.6400	-7.555%	2	851	-1.148%
2026-08-11	112.1100	112.1100	112.1100	112.1100	-4.668%	1	851	-8.617%
2026-08-10	117.6000	117.6000	117.6000	117.6000	-5.383%	5	851	-12.883%
2026-08-06	124.2900	124.2900	124.2900	124.2900	+2.187%	1	856	-17.572%
2026-08-05	134.8500	134.8500	121.6300	121.6300	-13.676%	11	856	-15.769%
2026-08-04	133.2600	140.9000	133.2600	140.9000	+3.603%	5	856	-27.289%
2026-08-03	128.7600	136.0000	128.7600	136.0000	+36.000%	2	858	-24.669%
2026-07-29	100.0000	100.0000	100.0000	100.0000	+10.852%	5	859	+2.450%
2026-07-28	90.2100	90.2100	90.2100	90.2100	+12.229%	1	864	+13.568%
2026-07-23	80.3800	80.3800	80.3800	80.3800	-32.714%	1	864	+27.457%
2026-07-20	112.8300	119.4600	112.8300	119.4600	+10.816%	3	864	-14.239%
2026-07-17	109.0700	109.3900	107.8000	107.8000	-6.699%	10	864	-4.963%
2026-07-16	134.0000	134.0000	115.5400	115.5400	-0.397%	6	855	-11.329%
2026-07-13	118.5700	118.5700	116.0000	116.0000	-0.812%	14	860	-11.681%
2026-07-10	116.9200	116.9600	116.9200	116.9500	+1.519%	6	869	-12.398%
2026-07-09	115.2000	115.2000	115.2000	115.2000	-6.917%	1	871	-11.068%
2026-07-08	123.7600	123.7600	123.7600	123.7600	+4.944%	2	871	-17.219%
2026-07-02	117.9300	117.9300	117.9300	117.9300	-2.577%	1	869	-13.126%
2026-07-01	120.9500	121.0500	120.9500	121.0500	+11.598%	2	869	-15.366%
2026-06-25	103.5500	108.4700	103.5500	108.4700	-1.391%	17	870	-5.550%
2026-06-23	111.6500	111.6500	110.0000	110.0000	-0.452%	6	877	-6.864%
2026-06-22	113.6800	113.6800	110.5000	110.5000	-14.141%	11	881	-7.285%
2026-06-18	125.3600	128.7000	125.3600	128.7000	-3.189%	12	887	-20.396%
2026-06-16	132.9400	132.9400	132.9400	132.9400	-1.270%	1	887	-22.935%
2026-06-15	134.6500	134.6500	134.6500	134.6500	+20.633%	1	887	-23.914%
2026-06-11	111.6200	111.6200	111.6200	111.6200	-7.215%	1	888	-8.215%
2026-06-10	120.3000	120.3000	120.3000	120.3000	-5.832%	1	887	-14.838%
2026-06-08	127.7500	127.7500	127.7500	127.7500	-0.730%	4	887	-19.804%
2026-06-05	132.5000	132.5000	128.6000	128.6900	-2.897%	13	887	-20.390%
2026-06-04	132.1600	132.5300	131.4800	132.5300	+6.879%	14	899	-22.697%
2026-06-03	123.5400	124.0000	123.5400	124.0000	-3.216%	3	889	-17.379%
2026-06-02	125.0000	134.9000	125.0000	128.1200	-11.641%	4	888	-20.036%
2026-05-29	146.7000	146.8000	145.0000	145.0000	-3.571%	5	889	-29.345%
2026-05-26	150.3700	150.3700	150.3700	150.3700	-1.072%	1	888	-31.868%
2026-05-22	152.0000	152.0000	152.0000	152.0000	+0.950%	1	887	-32.599%
2026-05-20	150.5700	150.5700	150.5700	150.5700	-0.986%	1	886	-31.959%
2026-05-19	152.0700	152.0700	152.0700	152.0700	-5.839%	1	884	-32.630%
2026-05-18	161.5000	161.5000	161.5000	161.5000	+0.155%	1	884	-36.563%
2026-05-15	163.2200	163.2200	161.2500	161.2500	+6.422%	6	884	-36.465%
2026-05-12	151.0200	151.5200	151.0200	151.5200	-4.101%	12	878	-32.385%
2026-05-11	159.0000	159.0000	158.0000	158.0000	-2.179%	2	866	-35.158%
2026-05-07	161.5200	161.5200	161.5200	161.5200	-0.247%	1	867	-36.571%
2026-05-06	162.5900	163.6200	161.9200	161.9200	+7.232%	5	866	-36.728%
2026-05-05	151.0000	151.0000	151.0000	151.0000	+3.142%	1	869	-32.152%
2026-05-04	146.4000	146.4000	146.4000	146.4000	-0.476%	2	869	-30.020%
2026-05-01	147.1000	147.1000	147.1000	147.1000	-0.467%	1	871	-30.354%
2026-04-30	139.2300	147.7900	139.2300	147.7900	+27.405%	4	871	-30.679%
2026-04-27	111.5700	116.8000	111.5700	116.0000	+5.455%	7	874	-11.681%
2026-04-24	110.0000	110.0000	110.0000	110.0000	+2.804%	1	880	-6.864%
2026-04-23	107.0000	107.0000	107.0000	107.0000	+2.589%	1	880	-4.252%
2026-04-22	104.3000	104.3000	104.3000	104.3000	+0.501%	2	881	-1.774%
2026-04-21	103.7800	103.7800	103.7800	103.7800	-0.451%	1	882	-1.282%
2026-04-20	105.6100	105.6100	104.2500	104.2500	-0.239%	7	882	-1.727%
2026-04-16	104.5000	104.5000	104.5000	104.5000	+0.937%	4	888	-1.962%
2026-04-15	102.2200	103.5300	102.2200	103.5300	+3.530%	3	892	-1.043%
2026-04-14	95.4000	100.0000	95.4000	100.0000	+13.986%	4	891	+2.450%
2026-04-13	86.8300	87.7300	86.8300	87.7300	+2.012%	3	892	+16.779%
2026-04-08	90.1500	90.1500	85.2500	86.0000	+16.563%	6	894	+19.128%
2026-04-07	73.7800	73.7800	73.7800	73.7800	+6.974%	1	899	+38.859%
2026-04-06	68.9700	68.9700	68.9700	68.9700	+0.102%	1	899	+48.543%
2026-04-01	68.0500	68.9000	67.1200	68.9000	+13.266%	103	900	+48.694%
2026-03-31	55.8000	60.8300	55.8000	60.8300	+16.981%	13	978	+68.420%
2026-03-30	50.9500	52.0000	50.9500	52.0000	-3.489%	21	968	+97.019%
2026-03-27	54.7900	54.7900	53.1000	53.8800	-16.465%	12	979	+90.145%
2026-03-25	66.3300	66.3300	63.7500	64.5000	-2.568%	3	979	+58.837%
2026-03-24	68.9600	68.9600	66.2000	66.2000	-10.842%	2	976	+54.758%
2026-03-23	74.2500	74.2500	74.2500	74.2500	-0.841%	1	978	+37.980%
2026-03-20	74.8800	74.8800	74.8800	74.8800	-4.000%	3	978	+36.819%
2026-03-19	78.0000	78.0000	78.0000	78.0000	+1.102%	2	981	+31.346%
2026-03-16	77.1500	77.1500	77.1500	77.1500	+0.364%	1	981	+32.793%
2026-03-13	76.8700	76.8700	76.8700	76.8700	-0.672%	1	982	+33.277%
2026-03-12	79.6000	79.6000	77.3900	77.3900	-3.504%	9	981	+32.381%
2026-03-11	82.4900	82.4900	80.2000	80.2000	+0.691%	13	989	+27.743%
2026-03-10	79.6500	79.6500	79.6500	79.6500	+1.594%	1	981	+28.625%
2026-03-09	78.4000	78.4000	78.4000	78.4000	+5.874%	1	982	+30.676%
2026-03-06	73.8000	74.0500	73.8000	74.0500	+2.124%	12	982	+38.352%
2026-03-05	73.5500	73.5500	72.5000	72.5100	-4.843%	8	971	+41.291%
2026-03-04	76.2000	76.2000	76.2000	76.2000	-4.451%	1	978	+34.449%
2026-03-02	80.2400	80.2400	79.7500	79.7500	+0.644%	2	977	+28.464%
2026-02-27	79.2400	79.2400	79.2400	79.2400	-5.272%	1	978	+29.291%
2026-02-24	82.8900	83.6500	82.8900	83.6500	-2.335%	3	978	+22.475%
2026-02-23	85.6500	85.6500	85.6500	85.6500	+13.414%	1	979	+19.615%
2026-02-18	75.1600	75.5200	75.1600	75.5200	-5.470%	9	980	+35.659%
2026-02-13	80.0400	80.0400	79.8900	79.8900	-9.061%	4	982	+28.239%
2026-02-12	87.8500	87.8500	87.8500	87.8500	+3.780%	1	982	+16.619%
2026-02-11	91.8500	91.8500	84.6500	84.6500	-11.268%	10	982	+21.028%
2026-02-09	95.4000	95.4000	95.4000	95.4000	+6.000%	48	984	+7.390%
2026-02-05	90.0000	90.0000	90.0000	90.0000	-16.667%	5	984	+13.833%
2026-02-04	107.8500	108.0000	107.8500	108.0000	-8.699%	48	989	-5.139%
2026-02-03	118.2900	118.2900	118.2900	118.2900	+8.473%	1	989	-13.391%
2026-02-02	109.0500	109.0500	109.0500	109.0500	+0.925%	1	988	-6.052%
2026-01-29	99.6000	108.0500	99.6000	108.0500	+0.802%	12	989	-5.183%
2026-01-26	107.1900	107.1900	107.1900	107.1900	+13.537%	1	993	-4.422%
2026-01-21	94.4100	94.4100	94.4100	94.4100	-1.840%	10	994	+8.516%
2026-01-20	96.1800	96.1800	96.1800	96.1800	-6.111%	1	994	+6.519%
2026-01-16	103.4500	103.4500	102.2300	102.4400	-2.215%	9	986	+0.010%
2026-01-15	104.7600	104.7600	104.7600	104.7600	-5.451%	1	986	-2.205%
2026-01-13	109.5000	110.8000	109.5000	110.8000	+7.468%	4	987	-7.536%
2026-01-12	103.1000	103.1000	103.1000	103.1000	+1.416%	10	987	-0.630%
2026-01-09	102.0400	102.0400	101.6600	101.6600	+3.083%	11	997	+0.777%
2026-01-08	99.4600	100.5000	96.7500	98.6200	+2.761%	17	997	+3.884%
2026-01-07	93.9000	95.9700	93.9000	95.9700	+9.492%	11	1,003	+6.752%
2026-01-06	87.6500	87.6500	87.6500	87.6500	-3.074%	10	994	+16.885%
2026-01-05	92.0500	92.0500	90.4300	90.4300	-3.951%	4	993	+13.292%
2026-01-02	94.1500	94.1500	94.1500	94.1500	+6.468%	1	994	+8.816%
2025-12-31	89.0000	89.0000	88.4300	88.4300	-0.158%	3	992	+15.854%
2025-12-30	88.5700	88.5700	88.5700	88.5700	+0.023%	1	992	+15.671%
2025-12-29	87.0500	88.5500	87.0500	88.5500	-0.169%	3	993	+15.697%
2025-12-24	88.6800	88.7000	88.6800	88.7000	+3.320%	13	1,003	+15.502%
2025-12-22	82.8100	85.8500	82.8100	85.8500	+5.662%	9	1,003	+19.336%
2025-12-19	81.2500	81.2500	81.2500	81.2500	+5.698%	1	997	+26.092%
2025-12-17	80.8100	80.8100	76.8700	76.8700	-8.477%	8	997	+33.277%
2025-12-16	81.3100	83.9900	81.2500	83.9900	-1.165%	13	1,005	+21.979%
2025-12-15	85.5100	85.5100	84.9800	84.9800	+0.926%	11	1,016	+20.558%
2025-12-12	84.5100	84.5400	84.2000	84.2000	-6.548%	5	1,016	+21.675%
2025-12-11	91.0000	92.3700	90.1000	90.1000	-1.530%	7	1,020	+13.707%
2025-12-09	89.8500	91.5000	89.8500	91.5000	+1.273%	4	1,022	+11.967%
2025-12-08	92.9600	92.9600	89.7000	90.3500	-6.740%	16	1,024	+13.392%
2025-12-05	96.9500	98.2700	96.6500	96.8800	+2.432%	13	1,024	+5.749%
2025-12-04	94.5800	94.5800	94.5800	94.5800	+0.180%	1	1,017	+8.321%
2025-12-02	95.5800	95.7000	92.8900	94.4100	-0.327%	12	1,017	+8.516%
2025-12-01	97.3000	97.3000	94.7200	94.7200	-1.641%	8	1,019	+8.161%
2025-11-28	98.2500	98.2500	96.3000	96.3000	-2.234%	3	1,014	+6.386%
2025-11-26	99.9000	99.9000	98.5000	98.5000	-3.242%	3	1,012	+4.010%
2025-11-25	103.7500	106.5000	99.3700	101.8000	+4.293%	10	1,012	+0.639%
2025-11-24	96.6700	97.6100	94.7200	97.6100	+20.506%	19	1,015	+4.959%
2025-11-21	80.8800	81.0000	80.8800	81.0000	+6.790%	6	1,015	+26.481%
2025-11-20	84.5600	86.3500	75.8500	75.8500	-1.494%	44	1,015	+35.069%
2025-11-19	78.9200	78.9200	77.0000	77.0000	+10.000%	20	1,019	+33.052%
2025-11-18	70.0000	70.0000	70.0000	70.0000	+0.215%	5	1,020	+46.357%
2025-11-17	69.6000	75.7100	69.6000	69.8500	+8.295%	24	1,025	+46.671%
2025-11-13	65.0500	65.0500	64.5000	64.5000	-7.553%	16	1,025	+58.837%
2025-11-12	74.5500	74.5500	69.7700	69.7700	-5.716%	23	1,025	+46.840%
2025-11-11	73.0000	74.0000	72.4800	74.0000	-0.068%	24	1,015	+38.446%
2025-11-10	70.0000	74.0800	70.0000	74.0500	+15.703%	29	995	+38.352%
2025-11-07	67.4000	67.4000	63.6500	64.0000	-8.962%	7	995	+60.078%
2025-11-06	69.9600	71.8500	67.1000	70.3000	+1.810%	24	996	+45.733%
2025-11-05	68.0000	69.1600	67.8500	69.0500	+9.084%	142	1,006	+48.371%
2025-11-04	64.7500	65.1500	63.3000	63.3000	-7.253%	18	1,127	+61.848%
2025-11-03	67.2700	68.2500	67.2700	68.2500	+2.324%	6	1,138	+50.110%
2025-10-31	65.2700	66.7000	64.4500	66.7000	-1.492%	12	1,138	+53.598%
2025-10-30	73.4800	73.4800	65.9300	67.7100	+11.219%	43	1,131	+51.307%
2025-10-29	56.6500	60.8800	56.0900	60.8800	+8.870%	89	1,150	+68.282%
2025-10-28	56.6500	56.6500	55.0300	55.9200	+0.395%	27	1,153	+83.208%
2025-10-27	52.9800	56.4400	52.9800	55.7000	+9.862%	65	1,149	+83.932%
2025-10-24	49.0000	50.7000	49.0000	50.7000	+13.296%	25	1,149	+102.071%
2025-10-23	45.8000	45.8000	44.7500	44.7500	+3.349%	7	1,148	+128.939%
2025-10-22	46.2500	46.8800	43.3000	43.3000	-1.029%	25	1,147	+136.605%
2025-10-21	44.5000	44.5000	40.7400	43.7500	-6.517%	58	1,149	+134.171%
2025-10-20	46.3500	47.8000	46.3500	46.8000	+4.000%	28	1,130	+118.910%
2025-10-17	43.3000	45.6100	43.3000	45.0000	+0.784%	21	1,127	+127.667%
2025-10-16	45.4500	47.1800	44.1600	44.6500	+2.408%	100	1,129	+129.451%
2025-10-15	40.6100	43.6000	40.0000	43.6000	+9.493%	59	1,134	+134.977%
2025-10-14	36.5500	40.3500	36.5500	39.8200	+4.514%	37	1,126	+157.283%
2025-10-13	35.9000	38.1000	35.9000	38.1000	+12.589%	21	1,136	+168.898%
2025-10-10	38.0000	38.0000	33.7300	33.8400	-6.854%	114	1,139	+202.748%
2025-10-09	38.4000	38.4000	35.7500	36.3300	-5.144%	39	1,080	+181.998%
2025-10-08	38.6500	39.1400	38.1500	38.3000	-3.962%	17	1,067	+167.493%
2025-10-07	40.8300	42.3300	39.7500	39.8800	-6.604%	85	1,035	+156.896%
2025-10-06	39.0000	42.9200	39.0000	42.7000	+10.794%	100	1,035	+139.930%
2025-10-03	36.9000	39.3300	36.5300	38.5400	+3.131%	34	1,051	+165.828%
2025-10-02	38.3500	39.2200	37.3700	37.3700	-4.179%	43	1,051	+174.150%
2025-10-01	36.1200	39.0000	35.4500	39.0000	+5.462%	49	1,042	+162.692%
2025-09-30	35.9000	36.9800	35.2000	36.9800	-0.858%	135	1,024	+177.042%
2025-09-29	42.0000	42.0000	37.3000	37.3000	-6.045%	24	906	+174.665%
2025-09-26	40.9000	40.9000	39.7000	39.7000	+3.197%	44	897	+158.060%
2025-09-25	37.7300	40.0000	37.6500	38.4700	-5.129%	29	898	+166.311%
2025-09-24	41.8000	42.6400	40.5000	40.5500	-6.910%	46	895	+152.651%
2025-09-23	43.8500	43.8500	43.1800	43.5600	-0.092%	13	895	+135.193%
2025-09-22	45.3000	45.7800	43.3200	43.6000	-4.533%	76	895	+134.977%
2025-09-19	44.9000	45.6700	43.9500	45.6700	+3.302%	87	900	+124.327%
2025-09-18	43.5900	44.2100	42.9500	44.2100	+4.515%	36	879	+131.735%
2025-09-17	41.9000	42.5500	40.6500	42.3000	-2.959%	57	897	+142.199%
2025-09-16	43.7500	44.1900	43.0000	43.5900	+1.965%	31	872	+135.031%
2025-09-15	40.0000	43.6500	40.0000	42.7500	+18.651%	139	859	+139.649%
2025-09-12	36.0500	36.0500	34.0000	36.0300	-0.332%	184	857	+184.346%
2025-09-11	34.7000	36.1500	33.0000	36.1500	+3.999%	23	796	+183.402%
2025-09-10	35.2500	35.9700	34.7000	34.7600	+0.695%	90	787	+194.735%
2025-09-09	30.8700	34.8500	30.8700	34.5200	+11.896%	157	751	+196.784%
2025-09-08	32.5200	33.1500	30.8500	30.8500	0.000%	12	657	+232.091%
2025-09-05	30.5000	31.7000	29.6600	30.8500	+4.968%	195	648	+232.091%
2025-09-04	27.2600	29.3900	26.9000	29.3900	+2.978%	16	760	+248.588%
2025-09-03	25.7600	28.5400	25.0000	28.5400	+53.854%	1,682	756	+258.970%
2025-09-02	17.4500	18.5500	16.4400	18.5500	-3.032%	75	1,591	+452.291%
2025-08-29	18.0000	19.5500	18.0000	19.1300	+3.127%	24	1,626	+435.546%
2025-08-28	18.2000	18.5500	18.1000	18.5500	+15.217%	31	1,626	+452.291%
2025-08-27	16.9600	16.9600	16.1000	16.1000	-0.679%	9	1,612	+536.335%
2025-08-26	16.1000	16.2100	15.8200	16.2100	-4.759%	3	1,604	+532.017%
2025-08-25	16.3600	17.0200	16.3600	17.0200	+3.214%	8	1,601	+501.939%
2025-08-22	14.5000	16.4900	14.5000	16.4900	+25.399%	25	1,597	+521.286%
2025-08-21	13.1500	13.1500	13.1500	13.1500	+0.998%	10	1,601	+679.087%
2025-08-20	12.0000	13.0400	12.0000	13.0200	-3.125%	12	1,601	+686.866%
2025-08-19	13.8000	13.8000	13.4400	13.4400	-8.571%	56	1,603	+662.277%
2025-08-18	14.7000	14.7000	14.7000	14.7000	-6.190%	10	1,610	+596.939%
2025-08-15	15.2300	15.9000	14.7000	15.6700	+7.329%	93	1,610	+553.797%
2025-08-14	15.0000	15.0000	14.6000	14.6000	+2.672%	21	1,619	+601.712%
2025-08-13	14.5000	14.8500	14.2200	14.2200	-5.515%	32	1,629	+620.464%
2025-08-12	15.0500	15.0500	15.0500	15.0500	+7.500%	1	1,631	+580.731%
2025-08-11	13.9800	14.0400	13.7500	14.0000	-0.850%	24	1,631	+631.786%
2025-08-08	13.3500	14.1700	13.3500	14.1200	+14.797%	1,426	1,631	+625.567%
2025-08-07	12.3500	12.5500	12.3000	12.3000	+2.500%	9	292	+732.927%
2025-08-06	11.9200	12.0000	11.6800	12.0000	0.000%	9	293	+753.750%
2025-08-05	12.5000	12.5000	12.0000	12.0000	0.000%	14	289	+753.750%
2025-08-04	11.1000	12.0000	11.1000	12.0000	+17.647%	27	280	+753.750%
2025-08-01	10.4100	10.4100	10.2000	10.2000	-8.520%	3	282	+904.412%
2025-07-31	11.8800	11.8800	11.1500	11.1500	-13.432%	14	281	+818.834%
2025-07-30	12.7000	12.8800	12.7000	12.8800	+6.446%	3	280	+695.419%
2025-07-29	12.0200	12.1400	11.9800	12.1000	+7.651%	4	281	+746.694%
2025-07-28	11.5300	11.5500	10.8500	11.2400	-3.103%	53	282	+811.477%
2025-07-25	11.5100	11.6700	11.5100	11.6000	+0.433%	3	292	+783.190%
2025-07-24	12.0700	12.0700	11.5500	11.5500	-0.773%	8	292	+787.013%
2025-07-23	11.7000	11.7000	11.2800	11.6400	-0.936%	17	285	+780.155%
2025-07-22	11.1700	11.7500	11.1400	11.7500	+4.444%	51	270	+771.915%
2025-07-21	10.7500	11.2500	10.7500	11.2500	+11.940%	28	271	+810.667%
2025-07-18	10.0500	10.0500	10.0500	10.0500	+7.833%	10	273	+919.403%
2025-07-17	9.0300	9.3200	8.9000	9.3200	+0.757%	59	263	+999.249%
2025-07-14	9.2000	9.2500	9.2000	9.2500	+1.648%	7	211	+1,007.568%
2025-07-11	8.1000	9.1000	8.1000	9.1000	+24.658%	19	216	+1,025.824%
2025-07-09	8.2800	8.4000	7.3000	7.3000	-2.926%	9	219	+1,303.425%
2025-07-08	7.8000	7.8000	7.4600	7.5200	-8.293%	7	223	+1,262.367%
2025-07-07	8.9000	8.9000	8.2000	8.2000	-7.345%	17	221	+1,149.390%
2025-07-03	8.7000	8.8500	8.7000	8.8500	+3.267%	11	214	+1,057.627%
2025-07-02	8.2000	8.5700	8.1800	8.5700	+7.125%	33	214	+1,095.449%
2025-07-01	8.0000	8.0000	8.0000	8.0000	-4.762%	3	213	+1,180.625%
2025-06-30	8.4500	8.5300	8.3500	8.4000	+12.000%	43	212	+1,119.643%
2025-06-27	7.5000	7.5000	7.5000	7.5000	+22.951%	1	210	+1,266.000%
2025-06-24	6.1500	6.1500	6.1000	6.1000	+3.390%	3	209	+1,579.508%
2025-06-23	5.9000	5.9000	5.9000	5.9000	-19.837%	5	209	+1,636.441%
2025-06-20	8.0500	8.0500	7.1300	7.3600	-18.131%	54	209	+1,291.984%
2025-06-17	8.8700	8.9900	8.8700	8.9900	+5.023%	2	184	+1,039.600%
2025-06-16	8.4300	8.5600	8.4300	8.5600	-3.604%	2	184	+1,096.846%
2025-06-13	8.8800	8.8800	8.8800	8.8800	-11.200%	2	184	+1,053.716%
2025-06-10	10.0000	10.0000	10.0000	10.0000	+36.054%	2	184	+924.500%
2025-06-05	7.3500	7.3500	7.3500	7.3500	+9.701%	2	186	+1,293.878%
2025-06-04	6.9500	6.9500	6.7000	6.7000	-21.637%	2	187	+1,429.104%
2025-05-28	8.7500	8.7500	8.4000	8.5500	+4.268%	65	187	+1,098.246%
2025-05-21	8.6500	9.1500	8.2000	8.2000	+19.708%	90	131	+1,149.390%
2025-05-20	6.8900	6.8900	6.8500	6.8500	+14.167%	2	90	+1,395.620%
2025-05-15	6.2500	6.3900	6.0000	6.0000	-3.226%	31	89	+1,607.500%
2025-05-14	6.2000	6.2000	6.2000	6.2000	+39.326%	2	62	+1,552.419%
2025-05-12	4.4500	4.4500	4.4500	4.4500	-23.276%	1	60	+2,202.247%
2025-05-06	5.9000	5.9000	5.8000	5.8000	+20.833%	8	60	+1,666.379%
2025-04-30	4.8000	4.8000	4.8000	4.8000	-6.796%	10	52	+2,034.375%
2025-04-29	5.1500	5.1500	5.1500	5.1500	+3.000%	8	42	+1,889.320%
2025-04-28	5.0500	5.0500	5.0000	5.0000	+21.655%	7	34	+1,949.000%
2025-04-21	4.1100	4.1100	4.1100	4.1100	-6.591%	25	29	+2,392.701%
2025-04-17	4.2800	4.4000	4.2500	4.4000	-13.043%	27	5	+2,228.409%
2025-04-14	5.0600	5.0600	5.0600	5.0600	+37.127%	2	5	+1,924.704%
2025-04-04	3.6900	3.6900	3.6900	3.6900	-30.114%	2	3	+2,676.423%
2025-04-02	5.2800	5.2800	5.2800	5.2800	-24.786%	1	3	+1,840.341%
2025-03-21	7.0200	7.0200	7.0200	7.0200	0.000%	4	2	+1,359.402%