Dark

GOOGL20260918C230
GOOGL Sep 18 2026 230.00 Call (GOOGL260918C00230000)
option OPRA

EOD

Sep 3, 2026

113.90+5.757%(+6.20)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	114.1300	114.1300	112.0000	113.9000	+5.757%	17	795	0.000%
2026-09-02	107.5000	107.7500	107.5000	107.7000	+3.062%	3	803	+5.757%
2026-09-01	106.2900	106.2900	104.5000	104.5000	-4.128%	8	805	+8.995%
2026-08-31	109.0000	109.0000	109.0000	109.0000	-1.961%	1	811	+4.495%
2026-08-27	111.1800	111.1800	111.1800	111.1800	-0.180%	10	811	+2.446%
2026-08-26	111.3800	111.3800	111.3800	111.3800	-5.378%	1	811	+2.263%
2026-08-25	117.7600	117.7600	117.7100	117.7100	-1.933%	2	812	-3.237%
2026-08-24	121.6000	121.6000	120.0300	120.0300	+4.084%	3	814	-5.107%
2026-08-21	112.6000	115.3200	112.6000	115.3200	+4.741%	4	815	-1.231%
2026-08-20	110.1000	110.1000	110.1000	110.1000	-4.386%	1	819	+3.451%
2026-08-19	115.1500	115.1500	115.1500	115.1500	+0.401%	6	820	-1.086%
2026-08-18	114.6900	114.6900	114.6900	114.6900	+0.482%	8	820	-0.689%
2026-08-17	114.1400	114.1400	114.1400	114.1400	-4.084%	1	820	-0.210%
2026-08-14	118.0100	119.0000	118.0100	119.0000	+5.022%	2	820	-4.286%
2026-08-12	114.0000	114.0000	113.3100	113.3100	-6.510%	2	820	+0.521%
2026-08-11	122.2100	122.2100	121.2000	121.2000	-3.311%	5	821	-6.023%
2026-08-10	125.3500	125.3500	125.3500	125.3500	+0.184%	1	822	-9.134%
2026-08-07	125.1200	125.1200	125.1200	125.1200	-13.099%	1	823	-8.967%
2026-08-05	153.8800	153.8800	143.9200	143.9800	-4.567%	16	823	-20.892%
2026-08-04	146.8700	150.8700	146.6500	150.8700	+8.766%	4	837	-24.505%
2026-08-03	135.5100	138.7100	135.5100	138.7100	+32.864%	2	838	-17.886%
2026-07-30	104.4000	104.4000	104.4000	104.4000	-2.430%	1	838	+9.100%
2026-07-28	104.2500	107.0000	104.2500	107.0000	+9.072%	3	838	+6.449%
2026-07-27	98.1000	98.1000	98.1000	98.1000	+5.860%	1	839	+16.106%
2026-07-23	94.7200	94.7200	87.8600	92.6700	-20.652%	4	839	+22.909%
2026-07-22	119.8700	120.0800	116.7700	116.7900	+0.111%	5	841	-2.475%
2026-07-17	116.6600	116.6600	116.6600	116.6600	-19.489%	1	839	-2.366%
2026-07-16	143.2800	144.9400	143.2800	144.9000	+0.807%	3	839	-21.394%
2026-07-15	139.3700	143.7400	139.3700	143.7400	+12.658%	2	836	-20.760%
2026-07-10	127.5900	127.5900	127.5900	127.5900	-0.320%	1	837	-10.730%
2026-07-09	128.0000	128.0000	128.0000	128.0000	-7.581%	1	837	-11.016%
2026-07-07	140.5000	140.5000	138.5000	138.5000	+7.364%	2	838	-17.762%
2026-07-02	129.0000	129.0000	129.0000	129.0000	+2.292%	1	841	-11.705%
2026-06-29	126.1100	126.1100	126.1100	126.1100	+8.500%	2	841	-9.682%
2026-06-25	116.2300	116.2300	116.2300	116.2300	-0.275%	1	841	-2.005%
2026-06-24	116.5500	116.5500	116.5500	116.5500	-3.029%	3	841	-2.274%
2026-06-23	120.1900	120.1900	120.1900	120.1900	-0.686%	6	844	-5.233%
2026-06-22	123.0000	123.0000	117.6000	121.0200	-16.017%	34	844	-5.883%
2026-06-15	144.1000	144.1000	144.1000	144.1000	+11.576%	2	875	-20.958%
2026-06-11	123.8500	129.1500	123.8500	129.1500	-6.582%	2	877	-11.808%
2026-06-05	143.8900	143.8900	138.2200	138.2500	-4.852%	470	879	-17.613%
2026-06-04	141.2500	145.3000	141.2500	145.3000	+8.839%	7	1,022	-21.610%
2026-06-03	135.4000	135.4000	133.5000	133.5000	-5.279%	9	1,020	-14.682%
2026-06-02	140.9400	140.9400	140.9400	140.9400	-6.103%	2	1,020	-19.185%
2026-06-01	148.7700	150.1000	148.7700	150.1000	-3.708%	2	1,022	-24.117%
2026-05-29	155.8800	155.8800	155.8800	155.8800	-4.963%	1	1,023	-26.931%
2026-05-28	164.0200	164.0200	164.0200	164.0200	-0.744%	1	1,023	-30.557%
2026-05-27	165.8500	165.8500	165.2500	165.2500	+2.640%	2	1,023	-31.074%
2026-05-26	160.8200	161.0000	160.8200	161.0000	+3.172%	3	1,023	-29.255%
2026-05-22	156.0500	156.0500	156.0500	156.0500	-3.195%	1	1,024	-27.011%
2026-05-21	161.2000	161.2000	161.2000	161.2000	+1.422%	1	1,025	-29.342%
2026-05-12	158.9400	158.9400	158.9400	158.9400	-6.709%	5	1,025	-28.338%
2026-05-11	167.5300	170.3700	167.5300	170.3700	-2.142%	2	1,025	-33.146%
2026-05-08	174.1000	174.1000	174.1000	174.1000	+3.940%	1	1,025	-34.578%
2026-05-07	171.2800	171.2800	167.5000	167.5000	+6.620%	27	1,026	-32.000%
2026-05-04	157.1000	157.1000	157.1000	157.1000	-1.690%	2	1,026	-27.498%
2026-05-01	156.7300	160.2900	155.7400	159.8000	+1.267%	5	1,025	-28.723%
2026-04-30	157.8000	157.8000	157.8000	157.8000	+27.135%	6	1,025	-27.820%
2026-04-28	124.3000	124.3000	124.1200	124.1200	-1.249%	5	1,031	-8.234%
2026-04-27	125.6900	125.6900	125.6900	125.6900	+8.297%	1	1,034	-9.380%
2026-04-23	116.0600	116.0600	116.0600	116.0600	+3.505%	3	1,034	-1.861%
2026-04-22	112.1300	112.1300	112.1300	112.1300	-2.368%	1	1,037	+1.579%
2026-04-20	114.8500	114.8500	114.8500	114.8500	-2.030%	1	1,038	-0.827%
2026-04-17	113.7000	117.2300	113.7000	117.2300	+3.286%	9	1,039	-2.841%
2026-04-15	113.5000	113.5000	113.5000	113.5000	+3.464%	65	1,048	+0.352%
2026-04-14	108.9500	109.7000	108.9500	109.7000	+12.260%	43	1,068	+3.829%
2026-04-13	96.1800	97.7200	96.1800	97.7200	+2.410%	12	1,103	+16.558%
2026-04-10	95.4200	95.4200	95.4200	95.4200	-1.578%	2	1,097	+19.367%
2026-04-09	96.9500	96.9500	96.9500	96.9500	+4.001%	15	1,097	+17.483%
2026-04-08	93.2200	93.2200	93.2200	93.2200	+17.554%	3	1,097	+22.184%
2026-04-07	79.3000	79.3000	79.3000	79.3000	-0.689%	5	1,097	+43.632%
2026-04-06	77.6500	79.8500	77.1900	79.8500	+6.042%	13	1,097	+42.642%
2026-04-02	75.3000	75.3000	75.3000	75.3000	-2.119%	4	1,101	+51.262%
2026-04-01	72.2400	76.9300	72.2400	76.9300	+12.471%	52	1,101	+48.057%
2026-03-31	62.4300	68.4000	62.4300	68.4000	+20.021%	14	1,107	+66.520%
2026-03-30	58.7800	59.1600	56.9900	56.9900	-5.599%	40	1,104	+99.860%
2026-03-27	60.3400	62.5200	60.3400	60.3700	-13.757%	12	1,128	+88.670%
2026-03-26	70.0000	70.0000	70.0000	70.0000	-3.315%	1	1,127	+62.714%
2026-03-25	72.4000	72.4000	72.4000	72.4000	+1.344%	1	1,127	+57.320%
2026-03-24	77.2000	77.6700	71.4400	71.4400	-12.984%	89	1,126	+59.434%
2026-03-20	81.1000	82.1000	81.1000	82.1000	-4.679%	2	1,210	+38.733%
2026-03-19	86.1300	86.1300	86.1300	86.1300	-4.512%	5	1,209	+32.242%
2026-03-18	90.2000	90.2000	90.2000	90.2000	+2.500%	5	1,209	+26.275%
2026-03-17	88.0000	88.0000	88.0000	88.0000	+2.924%	1	1,209	+29.432%
2026-03-16	85.9700	85.9700	85.5000	85.5000	+0.707%	4	1,209	+33.216%
2026-03-13	84.9000	84.9000	84.9000	84.9000	-1.049%	2	1,206	+34.158%
2026-03-12	85.8000	85.8000	85.8000	85.8000	-5.548%	80	1,208	+32.751%
2026-03-11	90.8400	90.8400	90.8400	90.8400	+10.794%	2	1,128	+25.385%
2026-03-09	79.0000	81.9900	78.4500	81.9900	+1.448%	8	1,130	+38.919%
2026-03-06	80.8000	80.9600	80.8000	80.8200	-1.319%	472	1,135	+40.930%
2026-03-05	81.9000	81.9000	81.9000	81.9000	-1.916%	1	784	+39.072%
2026-03-04	85.0000	85.0000	83.5000	83.5000	+1.544%	4	783	+36.407%
2026-03-03	82.2400	82.2400	82.2300	82.2300	-4.328%	2	787	+38.514%
2026-03-02	86.1800	86.1800	85.9500	85.9500	-4.234%	2	785	+32.519%
2026-02-27	89.7500	89.7500	89.7500	89.7500	-2.973%	3	783	+26.908%
2026-02-25	92.5000	92.5000	92.5000	92.5000	-1.815%	5	775	+23.135%
2026-02-23	94.2100	94.2100	94.2100	94.2100	+2.402%	1	775	+20.900%
2026-02-20	92.0000	92.0000	92.0000	92.0000	+9.277%	1	775	+23.804%
2026-02-18	84.1600	84.1900	83.5400	84.1900	+1.093%	10	776	+35.289%
2026-02-17	83.4500	83.4500	81.0000	83.2800	-5.396%	4	771	+36.768%
2026-02-13	88.0300	88.0300	88.0300	88.0300	-2.406%	1	771	+29.388%
2026-02-12	92.8300	92.8300	90.2000	90.2000	-14.405%	3	771	+26.275%
2026-02-09	103.4400	107.5400	103.4400	105.3800	+0.076%	104	770	+8.085%
2026-02-06	102.2200	105.3000	102.2200	105.3000	+2.233%	2	871	+8.167%
2026-02-05	99.8300	103.9400	99.8300	103.0000	-9.411%	102	872	+10.583%
2026-02-04	118.5500	118.5500	110.8600	113.7000	-3.644%	6	774	+0.176%
2026-01-30	118.0000	118.0000	118.0000	118.0000	+4.443%	2	777	-3.475%
2026-01-29	112.9800	112.9800	112.9800	112.9800	-2.351%	1	779	+0.814%
2026-01-26	114.3000	115.7000	114.3000	115.7000	+4.801%	2	779	-1.556%
2026-01-23	110.4000	110.4000	110.4000	110.4000	-1.779%	1	780	+3.170%
2026-01-22	113.6500	113.6500	112.4000	112.4000	+4.412%	7	780	+1.335%
2026-01-21	107.6500	107.6500	107.6500	107.6500	+1.365%	5	777	+5.806%
2026-01-20	105.2000	106.2000	105.2000	106.2000	-4.065%	2	772	+7.250%
2026-01-16	114.9500	114.9500	110.7000	110.7000	-3.150%	4	778	+2.891%
2026-01-15	113.5000	114.3000	111.9300	114.3000	-1.888%	10	778	-0.350%
2026-01-14	114.2700	116.5000	114.2700	116.5000	-1.313%	4	780	-2.232%
2026-01-13	118.0500	118.0500	118.0500	118.0500	+5.969%	4	779	-3.515%
2026-01-12	107.7000	112.1000	107.0000	111.4000	+0.270%	10	779	+2.244%
2026-01-09	109.1500	111.3200	109.1500	111.1000	+3.735%	6	777	+2.520%
2026-01-08	107.1000	107.1000	107.1000	107.1000	+4.641%	12	780	+6.349%
2026-01-07	101.6500	102.3500	101.6500	102.3500	+5.843%	3	792	+11.285%
2026-01-06	96.7000	96.7000	96.7000	96.7000	-2.274%	4	793	+17.787%
2026-01-05	99.0000	99.0000	98.9500	98.9500	+2.805%	30	823	+15.109%
2026-01-02	98.4000	98.4000	96.2500	96.2500	+0.010%	3	823	+18.338%
2025-12-31	96.2400	96.2400	96.2400	96.2400	+1.209%	2	827	+18.350%
2025-12-29	96.0000	96.0000	95.0900	95.0900	-1.868%	34	827	+19.781%
2025-12-26	97.0000	97.2000	96.9000	96.9000	+1.148%	6	827	+17.544%
2025-12-24	95.8000	95.8000	95.8000	95.8000	-1.895%	1	822	+18.894%
2025-12-23	97.4700	97.6500	97.2800	97.6500	+5.568%	8	822	+16.641%
2025-12-22	92.5000	92.5000	92.5000	92.5000	+5.763%	1	823	+23.135%
2025-12-18	87.4600	87.4600	87.4600	87.4600	-4.269%	1	823	+30.231%
2025-12-16	92.2400	92.2400	90.7000	91.3600	-1.911%	10	822	+24.672%
2025-12-15	93.1400	93.1400	93.1400	93.1400	-4.911%	1	823	+22.289%
2025-12-11	99.9500	99.9500	97.9500	97.9500	-6.402%	8	823	+16.284%
2025-12-10	102.5200	104.6500	101.3500	104.6500	+2.197%	9	828	+8.839%
2025-12-09	100.0000	102.4000	100.0000	102.4000	+4.171%	3	829	+11.230%
2025-12-08	102.9000	102.9000	98.3000	98.3000	-4.098%	3	831	+15.870%
2025-12-04	102.5000	102.5000	102.5000	102.5000	-3.302%	35	828	+11.122%
2025-12-03	102.0000	106.5600	101.9800	106.0000	+4.588%	40	863	+7.453%
2025-12-02	100.7000	101.4000	100.7000	101.3500	-1.983%	5	828	+12.383%
2025-12-01	102.3300	103.4000	102.3300	103.4000	-2.682%	27	830	+10.155%
2025-11-28	104.7000	106.2500	104.7000	106.2500	-1.301%	2	840	+7.200%
2025-11-26	107.6500	107.6500	107.6500	107.6500	-0.948%	25	841	+5.806%
2025-11-25	114.7700	114.7700	108.6800	108.6800	+4.500%	91	841	+4.803%
2025-11-24	102.3700	104.4200	102.3700	104.0000	+15.684%	10	882	+9.519%
2025-11-21	88.2000	91.5000	87.2500	89.9000	+5.578%	113	885	+26.696%
2025-11-20	90.6100	91.4300	85.1500	85.1500	+1.068%	10	851	+33.764%
2025-11-19	89.5800	91.0000	84.2500	84.2500	+6.848%	4	852	+35.193%
2025-11-18	75.7500	78.8500	71.4200	78.8500	+3.329%	6	850	+44.451%
2025-11-17	78.6000	82.5800	76.3100	76.3100	+8.595%	115	854	+49.260%
2025-11-14	68.2000	70.7700	68.2000	70.2700	-0.805%	75	802	+62.089%
2025-11-13	70.8400	70.8400	70.8400	70.8400	-12.543%	1	856	+60.785%
2025-11-11	79.3000	81.0000	79.3000	81.0000	+2.792%	15	856	+40.617%
2025-11-10	80.0000	80.0000	78.8000	78.8000	+12.091%	4	867	+44.543%
2025-11-07	72.0000	72.0000	70.3000	70.3000	-9.032%	4	867	+62.020%
2025-11-06	75.3500	78.2900	75.2400	77.2800	+0.039%	11	868	+47.386%
2025-11-05	71.0700	77.2500	71.0700	77.2500	+8.375%	12	865	+47.443%
2025-11-04	71.5000	71.7000	71.2800	71.2800	-3.676%	7	870	+59.792%
2025-11-03	74.5000	74.5000	74.0000	74.0000	+0.068%	51	864	+53.919%
2025-10-31	71.5000	73.9500	71.5000	73.9500	-1.597%	14	864	+54.023%
2025-10-30	80.6000	80.6000	75.1500	75.1500	+12.416%	32	863	+51.564%
2025-10-29	63.4000	66.8700	62.6000	66.8500	+8.172%	109	865	+70.381%
2025-10-28	61.9500	62.6400	61.1500	61.8000	-0.739%	25	873	+84.304%
2025-10-27	60.1700	62.7500	59.5000	62.2600	+10.783%	46	878	+82.942%
2025-10-24	55.8800	56.9000	55.8800	56.2000	+10.326%	40	878	+102.669%
2025-10-23	50.5000	51.5000	50.5000	50.9400	+3.013%	8	864	+123.596%
2025-10-22	51.5000	53.0000	48.6000	49.4500	+0.980%	58	865	+130.334%
2025-10-21	50.0000	50.1000	45.6800	48.9700	-7.517%	16	864	+132.591%
2025-10-20	52.7000	52.9500	52.7000	52.9500	+2.716%	10	855	+115.109%
2025-10-17	50.0500	51.5500	49.9100	51.5500	+2.039%	20	864	+120.951%
2025-10-16	49.8000	53.1200	49.8000	50.5200	+4.380%	45	873	+125.455%
2025-10-15	47.9000	48.5500	47.2000	48.4000	+9.206%	15	864	+135.331%
2025-10-14	43.2600	46.0000	43.2600	44.3200	+2.474%	54	857	+156.995%
2025-10-13	41.4000	43.2500	40.6500	43.2500	+13.816%	43	856	+163.353%
2025-10-10	40.2500	40.5500	38.0000	38.0000	-8.257%	72	859	+199.737%
2025-10-09	41.7500	42.0000	40.6500	41.4200	-5.477%	14	853	+174.988%
2025-10-08	43.9700	44.2500	43.5700	43.8200	-3.310%	21	851	+159.927%
2025-10-07	48.0000	48.0000	45.1300	45.3200	-6.111%	17	852	+151.324%
2025-10-06	44.5500	48.2700	44.5200	48.2700	+9.705%	28	852	+135.964%
2025-10-03	42.1000	44.0000	41.9400	44.0000	+0.411%	33	841	+158.864%
2025-10-02	44.5000	44.5000	43.1000	43.8200	-1.617%	27	847	+159.927%
2025-10-01	40.7500	44.5400	40.7500	44.5400	+6.759%	23	850	+155.725%
2025-09-30	41.3800	41.7200	41.3800	41.7200	-2.751%	4	838	+173.011%
2025-09-29	45.7000	47.3000	42.9000	42.9000	-5.611%	20	838	+165.501%
2025-09-26	46.4000	46.4000	45.2000	45.4500	+2.968%	20	844	+150.605%
2025-09-25	43.1400	45.2600	43.1400	44.1400	-4.314%	30	841	+158.043%
2025-09-24	47.9500	48.2000	46.0700	46.1300	-6.202%	91	853	+146.911%
2025-09-23	50.3000	50.3000	48.9700	49.1800	-1.934%	28	869	+131.598%
2025-09-22	50.4000	51.7100	48.9000	50.1500	-3.279%	35	869	+127.119%
2025-09-19	50.2000	51.8500	49.7200	51.8500	+5.708%	25	867	+119.672%
2025-09-18	50.3000	50.3000	48.3400	49.0500	+1.658%	34	874	+132.212%
2025-09-17	48.8500	48.8500	46.3800	48.2500	-1.991%	44	862	+136.062%
2025-09-16	49.2900	49.9300	48.0000	49.2300	-0.746%	61	865	+131.363%
2025-09-15	47.9000	49.6000	46.5000	49.6000	+20.564%	60	888	+129.637%
2025-09-12	40.1300	41.5000	39.4500	41.1400	+2.338%	45	901	+176.860%
2025-09-11	38.9000	40.2000	38.3200	40.2000	-2.663%	35	889	+183.333%
2025-09-10	39.3000	41.3000	39.1000	41.3000	+2.762%	74	889	+175.787%
2025-09-09	35.8500	40.1900	35.8500	40.1900	+12.137%	94	887	+183.404%
2025-09-08	37.3900	38.9500	35.6100	35.8400	-1.267%	102	906	+217.801%
2025-09-05	34.8300	36.5000	34.3700	36.3000	+5.985%	84	941	+213.774%
2025-09-04	31.2400	34.4000	31.0000	34.2500	+5.320%	104	939	+232.555%
2025-09-03	30.3200	33.5000	29.2300	32.5200	+50.556%	286	929	+250.246%
2025-09-02	20.5000	21.6000	19.9500	21.6000	-6.615%	38	853	+427.315%
2025-08-29	21.7500	23.5000	21.7500	23.1300	+4.661%	102	952	+392.434%
2025-08-28	20.9000	22.1400	20.9000	22.1000	+10.611%	99	952	+415.385%
2025-08-27	19.5200	20.4500	19.5200	19.9800	+1.991%	14	943	+470.070%
2025-08-26	19.5500	19.8500	19.3600	19.5900	-3.687%	70	950	+481.419%
2025-08-25	20.4000	21.2000	20.3400	20.3400	+2.469%	29	924	+459.980%
2025-08-22	17.5000	19.8500	17.0000	19.8500	+19.219%	10	935	+473.804%
2025-08-21	16.6500	16.6500	16.6500	16.6500	+3.674%	1	930	+584.084%
2025-08-20	15.2500	16.0600	15.2500	16.0600	-2.192%	2	930	+609.215%
2025-08-19	17.1500	17.1500	16.4200	16.4200	-12.193%	4	930	+593.666%
2025-08-18	18.5500	18.7000	18.5500	18.7000	+1.575%	18	933	+509.091%
2025-08-14	18.3300	18.4100	18.3300	18.4100	+6.787%	7	915	+518.685%
2025-08-13	17.9900	17.9900	17.2400	17.2400	-5.118%	3	913	+560.673%
2025-08-12	18.1400	18.3000	17.8500	18.1700	+6.257%	35	914	+526.857%
2025-08-11	16.6000	17.1000	16.6000	17.1000	0.000%	20	884	+566.082%
2025-08-08	15.7000	17.5500	15.7000	17.1000	+13.245%	40	893	+566.082%
2025-08-06	14.3000	15.1000	14.1500	15.1000	+3.994%	24	891	+654.305%
2025-08-05	15.7000	15.7000	14.5200	14.5200	+0.138%	66	881	+684.435%
2025-08-04	14.2800	14.5000	14.2800	14.5000	+15.630%	10	818	+685.517%
2025-08-01	13.1000	13.1000	12.1400	12.5400	-8.932%	40	816	+808.293%
2025-07-31	13.6800	14.5300	13.6100	13.7700	-9.705%	4	813	+727.160%
2025-07-30	15.4600	15.7000	14.9500	15.2500	+1.667%	38	813	+646.885%
2025-07-29	14.4000	15.0000	14.4000	15.0000	+12.360%	18	797	+659.333%
2025-07-28	13.6200	13.6200	13.3500	13.3500	-6.381%	12	783	+753.184%
2025-07-25	13.9200	14.2600	13.9200	14.2600	-2.729%	16	778	+698.738%
2025-07-24	14.9600	15.0500	14.1200	14.6600	+5.544%	54	766	+676.944%
2025-07-23	13.8000	14.1000	13.6800	13.8900	-4.273%	60	771	+720.014%
2025-07-22	14.0400	14.5700	13.9900	14.5100	+10.008%	10	769	+684.976%
2025-07-21	13.2500	13.4200	13.1900	13.1900	+9.917%	8	763	+763.533%
2025-07-18	11.7000	12.0500	11.7000	12.0000	+4.348%	10	761	+849.167%
2025-07-17	11.5000	11.5000	11.5000	11.5000	-2.542%	4	753	+890.435%
2025-07-15	11.8000	11.8500	11.8000	11.8000	+6.691%	16	753	+865.254%
2025-07-14	11.0000	11.1200	11.0000	11.0600	+1.468%	7	757	+929.837%
2025-07-11	10.6000	10.9000	10.6000	10.9000	+9.000%	12	760	+944.954%
2025-07-10	9.4500	10.0000	9.4500	10.0000	+8.696%	13	762	+1,039.000%
2025-07-09	9.6500	10.2500	9.2000	9.2000	+0.877%	25	750	+1,138.043%
2025-07-08	9.6500	9.7000	9.1000	9.1200	-9.970%	25	752	+1,148.904%
2025-07-07	10.5200	10.5200	10.1000	10.1300	-4.972%	10	747	+1,024.383%
2025-07-03	10.5500	10.6600	10.5500	10.6600	+5.025%	2	740	+968.480%
2025-07-02	10.1500	10.1500	10.1500	10.1500	+6.842%	1	740	+1,022.167%
2025-07-01	9.7200	9.7200	9.5000	9.5000	-6.863%	4	739	+1,098.947%
2025-06-30	10.9600	10.9600	10.1600	10.2000	+2.000%	50	736	+1,016.667%
2025-06-27	9.3500	10.0000	9.3500	10.0000	+17.647%	70	690	+1,039.000%
2025-06-25	8.7000	8.7000	8.5000	8.5000	+10.533%	6	665	+1,240.000%
2025-06-24	7.6900	7.6900	7.6900	7.6900	+6.657%	13	661	+1,381.144%
2025-06-23	7.5000	7.5000	6.9500	7.2100	-10.988%	16	674	+1,479.750%
2025-06-20	8.7100	8.8000	8.1000	8.1000	-19.000%	6	659	+1,306.173%
2025-06-18	10.4000	10.4000	10.0000	10.0000	-9.584%	78	616	+1,039.000%
2025-06-17	10.8900	11.0600	10.8900	11.0600	+5.033%	2	616	+929.837%
2025-06-16	10.4800	10.5500	10.2700	10.5300	-2.047%	19	616	+981.671%
2025-06-12	10.7000	10.7500	10.7000	10.7500	-7.087%	2	608	+959.535%
2025-06-10	12.1400	12.6000	11.0000	11.5700	+5.182%	13	607	+884.443%
2025-06-09	11.0000	11.0000	11.0000	11.0000	+7.843%	50	595	+935.455%
2025-06-06	9.7100	10.2000	9.6500	10.2000	+15.909%	402	595	+1,016.667%
2025-06-05	9.0000	9.0000	8.8000	8.8000	+8.374%	251	645	+1,194.318%
2025-06-03	8.1200	8.1200	8.1200	8.1200	-11.160%	45	394	+1,302.709%
2025-05-30	9.1400	9.1400	9.1400	9.1400	-10.829%	6	349	+1,146.171%
2025-05-28	11.0000	11.0000	9.8700	10.2500	-0.485%	125	346	+1,011.220%
2025-05-27	10.3000	10.3000	10.3000	10.3000	+6.405%	1	246	+1,005.825%
2025-05-23	9.7300	9.7300	9.6800	9.6800	-9.953%	92	292	+1,076.653%
2025-05-22	10.7500	10.7500	10.7500	10.7500	+0.467%	20	292	+959.535%
2025-05-21	10.4000	10.7000	10.3500	10.7000	+37.179%	46	292	+964.486%
2025-05-20	7.8000	7.8000	7.8000	7.8000	-3.106%	5	248	+1,360.256%
2025-05-16	8.0500	8.0500	8.0500	8.0500	+5.921%	2	248	+1,314.907%
2025-05-15	7.6000	7.6000	7.6000	7.6000	-4.762%	1	247	+1,398.684%
2025-05-14	8.0000	8.0000	7.9800	7.9800	+46.422%	2	247	+1,327.318%
2025-05-12	5.4500	5.4500	5.4500	5.4500	+0.368%	1	246	+1,989.908%
2025-05-07	6.1500	6.1500	5.4300	5.4300	-25.103%	70	245	+1,997.606%
2025-05-06	7.2000	7.2500	7.2000	7.2500	+14.173%	5	279	+1,471.034%
2025-05-01	6.7000	6.7000	6.3500	6.3500	+4.269%	30	276	+1,693.701%
2025-04-30	5.8800	6.0900	5.8800	6.0900	-0.976%	29	246	+1,770.279%
2025-04-29	6.2500	6.4000	6.1500	6.1500	-7.519%	16	258	+1,752.033%
2025-04-28	6.2000	6.6500	6.2000	6.6500	+6.400%	12	242	+1,612.782%
2025-04-25	6.9300	6.9300	6.2500	6.2500	-6.994%	10	238	+1,722.400%
2025-04-24	6.4600	6.9600	6.3500	6.7200	+13.898%	91	234	+1,594.940%
2025-04-15	5.9000	5.9000	5.9000	5.9000	+1.724%	5	153	+1,830.508%
2025-04-03	5.8000	5.8000	5.8000	5.8000	-13.433%	1	153	+1,863.793%
2025-04-02	6.7000	6.7000	6.7000	6.7000	-4.286%	150	152	+1,600.000%
2025-03-28	7.0000	7.0000	7.0000	7.0000	-23.077%	2	2	+1,527.143%
2025-03-24	9.1000	9.1000	9.1000	9.1000	-3.191%	1	1	+1,151.648%
2025-03-14	9.4000	9.4000	9.4000	9.4000	0.000%	2	1	+1,111.702%