Dark

GOOGL20260918C220
GOOGL Sep 18 2026 220.00 Call (GOOGL260918C00220000)
option OPRA

EOD

Sep 3, 2026

123.10+5.304%(+6.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	124.1200	124.2500	123.1000	123.1000	+5.304%	6	837	0.000%
2026-09-02	116.9000	116.9000	116.9000	116.9000	-1.682%	1	837	+5.304%
2026-08-31	118.9000	118.9000	118.9000	118.9000	-1.995%	1	838	+3.532%
2026-08-27	121.3200	121.3200	121.3200	121.3200	-5.219%	1	838	+1.467%
2026-08-25	129.2600	129.2600	128.0000	128.0000	+2.220%	4	838	-3.828%
2026-08-21	125.2200	125.2200	125.2200	125.2200	-0.414%	1	839	-1.693%
2026-08-11	129.9200	129.9200	125.7400	125.7400	-7.781%	2	839	-2.100%
2026-08-10	136.3500	136.3500	136.3500	136.3500	-0.562%	3	838	-9.718%
2026-08-07	137.1300	137.1300	137.1200	137.1200	-5.708%	2	841	-10.225%
2026-08-03	145.4200	145.4200	145.4200	145.4200	+25.829%	1	842	-15.349%
2026-07-30	115.5700	115.5700	115.5700	115.5700	+14.256%	1	842	+6.516%
2026-07-24	101.1500	101.1500	101.1500	101.1500	+0.149%	1	843	+21.700%
2026-07-23	105.3200	105.3200	101.0000	101.0000	-20.265%	2	844	+21.881%
2026-07-22	126.9000	126.9000	126.6700	126.6700	-1.178%	3	845	-2.818%
2026-07-17	128.1800	128.1800	128.1800	128.1800	-13.684%	6	843	-3.963%
2026-07-16	148.5000	148.5000	148.5000	148.5000	-2.935%	1	837	-17.104%
2026-07-15	152.9900	152.9900	152.9900	152.9900	+13.242%	1	836	-19.537%
2026-07-09	135.1000	135.1000	135.1000	135.1000	-7.876%	1	836	-8.882%
2026-07-08	146.6500	146.6500	146.6500	146.6500	-3.297%	1	837	-16.059%
2026-07-07	151.4700	151.6500	151.4700	151.6500	+7.447%	2	838	-18.826%
2026-07-06	141.1400	141.1400	141.1400	141.1400	+0.405%	1	838	-12.782%
2026-07-02	140.5700	140.5700	140.5700	140.5700	+0.264%	1	839	-12.428%
2026-07-01	140.2000	140.2500	140.2000	140.2000	+3.202%	50	839	-12.197%
2026-06-29	135.8500	135.8500	135.8500	135.8500	+14.160%	2	864	-9.385%
2026-06-26	119.0000	119.0000	119.0000	119.0000	-8.462%	1	864	+3.445%
2026-06-24	130.0000	130.0000	130.0000	130.0000	-11.673%	1	865	-5.308%
2026-06-17	147.1800	147.1800	147.1800	147.1800	-5.045%	30	836	-16.361%
2026-06-15	155.0000	155.0000	155.0000	155.0000	+10.833%	1	836	-20.581%
2026-06-11	130.5500	139.8500	130.5500	139.8500	-4.409%	2	837	-11.977%
2026-06-09	146.3000	146.3000	146.3000	146.3000	-2.108%	1	837	-15.858%
2026-06-05	153.5200	153.5200	147.9400	149.4500	-3.143%	546	837	-17.631%
2026-06-04	148.8900	154.3000	148.8900	154.3000	-10.055%	3	1,133	-20.220%
2026-05-27	171.5500	171.5500	171.5500	171.5500	+1.726%	1	1,134	-28.242%
2026-05-22	168.6400	168.6400	168.6400	168.6400	-1.380%	1	1,135	-27.004%
2026-05-20	171.0000	171.0000	171.0000	171.0000	-8.473%	3	1,135	-28.012%
2026-05-18	187.9500	190.6500	186.8300	186.8300	+3.033%	4	1,135	-34.111%
2026-05-14	181.3300	181.3300	181.3300	181.3300	-1.660%	3	1,135	-32.113%
2026-05-08	183.1500	184.3900	183.1500	184.3900	+2.280%	2	1,132	-33.239%
2026-05-06	180.2800	180.2800	180.2800	180.2800	+5.594%	3	1,133	-31.717%
2026-05-05	170.7300	170.7300	170.7300	170.7300	+3.379%	2	1,134	-27.898%
2026-05-04	166.0000	166.0000	165.1500	165.1500	+3.764%	2	1,134	-25.462%
2026-04-30	156.6800	159.9000	156.6800	159.1600	+17.029%	25	1,134	-22.656%
2026-04-29	134.0000	136.0000	134.0000	136.0000	+10.318%	2	1,134	-9.485%
2026-04-23	123.2800	123.2800	123.2800	123.2800	-0.932%	1	1,135	-0.146%
2026-04-22	124.4400	124.4400	124.4400	124.4400	+0.982%	1	1,135	-1.077%
2026-04-16	122.8500	123.2300	122.8500	123.2300	+3.581%	3	1,135	-0.105%
2026-04-15	118.9700	118.9700	118.9700	118.9700	+13.727%	1	1,134	+3.471%
2026-04-09	102.9300	104.6100	102.9300	104.6100	-0.371%	3	1,133	+17.675%
2026-04-08	105.0000	105.0000	105.0000	105.0000	+15.894%	2	1,133	+17.238%
2026-04-07	91.0000	91.0000	90.6000	90.6000	+5.092%	46	1,133	+35.872%
2026-04-06	85.7300	86.2100	85.7300	86.2100	+21.783%	2	1,143	+42.791%
2026-03-31	70.7900	70.7900	70.7900	70.7900	+9.362%	1	1,144	+73.895%
2026-03-30	67.0800	67.0800	64.7300	64.7300	-19.590%	2	1,144	+90.175%
2026-03-25	80.5000	80.5000	80.5000	80.5000	-11.295%	1	1,145	+52.919%
2026-03-20	90.7500	90.7500	90.7500	90.7500	+1.818%	1	1,146	+35.647%
2026-03-06	87.6000	89.7500	87.6000	89.1300	-1.893%	570	1,147	+38.113%
2026-03-03	90.5300	90.8500	90.5300	90.8500	-6.437%	4	749	+35.498%
2026-02-27	98.2000	98.2000	97.1000	97.1000	+0.310%	2	747	+26.777%
2026-02-26	94.8500	96.8000	94.8500	96.8000	-4.677%	101	747	+27.169%
2026-02-24	101.5500	101.5500	101.5500	101.5500	+0.995%	2	748	+21.221%
2026-02-23	100.5500	100.5500	100.5500	100.5500	+11.105%	1	748	+22.427%
2026-02-17	90.5000	90.5000	90.5000	90.5000	-6.023%	1	749	+36.022%
2026-02-13	96.3700	96.3700	96.3000	96.3000	-3.796%	2	750	+27.830%
2026-02-12	100.1000	100.1000	100.1000	100.1000	-7.606%	1	750	+22.977%
2026-02-10	108.3400	108.3400	108.3400	108.3400	-8.334%	100	751	+13.624%
2026-02-06	118.1900	118.1900	118.1900	118.1900	-8.380%	15	700	+4.154%
2026-02-02	129.0000	129.0000	129.0000	129.0000	+2.381%	2	685	-4.574%
2026-01-30	126.0000	126.0000	126.0000	126.0000	+2.381%	2	687	-2.302%
2026-01-29	119.7300	123.0700	119.7300	123.0700	-2.287%	3	687	+0.024%
2026-01-28	125.6500	125.9500	125.6500	125.9500	+2.249%	2	690	-2.263%
2026-01-26	123.4300	123.4300	123.1800	123.1800	+1.802%	2	691	-0.065%
2026-01-22	121.0000	121.0000	121.0000	121.0000	+3.419%	2	690	+1.736%
2026-01-21	117.0000	117.0000	117.0000	117.0000	-5.949%	1	692	+5.214%
2026-01-14	124.4000	124.4000	124.4000	124.4000	-1.893%	1	693	-1.045%
2026-01-13	129.2200	129.2200	126.8000	126.8000	+5.272%	5	693	-2.918%
2026-01-12	120.0000	120.4500	120.0000	120.4500	+0.375%	3	689	+2.200%
2026-01-09	118.8000	120.0000	118.8000	120.0000	+3.413%	4	691	+2.583%
2026-01-08	116.3300	117.5000	115.9800	116.0400	+1.656%	19	694	+6.084%
2026-01-07	116.0000	116.0000	114.1500	114.1500	+4.418%	5	699	+7.841%
2026-01-06	109.3200	109.3200	109.3200	109.3200	+1.769%	1	701	+12.605%
2026-01-05	107.4200	107.4200	107.4200	107.4200	+2.765%	2	707	+14.597%
2025-12-31	105.2000	105.6000	104.5300	104.5300	-0.448%	5	707	+17.765%
2025-12-30	104.6500	105.0000	104.6500	105.0000	-0.313%	14	707	+17.238%
2025-12-26	104.5000	105.3300	104.5000	105.3300	-0.085%	4	721	+16.871%
2025-12-24	104.5500	105.4200	104.4000	105.4200	+5.950%	62	728	+16.771%
2025-12-22	99.5000	99.5000	99.5000	99.5000	+3.216%	3	725	+23.719%
2025-12-19	95.9700	96.4500	95.9700	96.4000	+6.519%	11	725	+27.697%
2025-12-17	96.0000	96.0000	90.5000	90.5000	-8.262%	7	726	+36.022%
2025-12-16	98.8000	98.8000	98.6500	98.6500	-0.854%	2	725	+24.785%
2025-12-15	101.2700	101.2700	99.5000	99.5000	-0.500%	3	726	+23.719%
2025-12-12	100.0000	100.0000	100.0000	100.0000	-6.542%	3	728	+23.100%
2025-12-11	109.0000	109.0000	107.0000	107.0000	-4.473%	22	728	+15.047%
2025-12-10	110.6700	112.0100	110.6700	112.0100	+2.648%	2	748	+9.901%
2025-12-09	107.6600	109.1200	107.6600	109.1200	+2.943%	6	748	+12.812%
2025-12-08	111.2500	111.2500	106.0000	106.0000	-6.690%	7	752	+16.132%
2025-12-05	113.6000	113.6000	113.6000	113.6000	+2.453%	1	753	+8.363%
2025-12-04	109.6900	110.8800	109.6900	110.8800	-3.373%	3	753	+11.021%
2025-12-03	114.1500	114.7500	114.1500	114.7500	+3.846%	4	751	+7.277%
2025-12-01	111.6000	111.6000	110.5000	110.5000	-2.823%	2	751	+11.403%
2025-11-28	113.0000	114.2900	113.0000	113.7100	-0.062%	4	750	+8.258%
2025-11-26	114.2600	114.2600	112.8900	113.7800	-2.752%	28	777	+8.191%
2025-11-25	118.7100	118.7100	116.4000	117.0000	+3.889%	28	777	+5.214%
2025-11-24	111.9000	112.6200	111.9000	112.6200	+13.243%	99	781	+9.306%
2025-11-21	95.5000	99.4500	95.5000	99.4500	-1.749%	6	781	+23.781%
2025-11-20	100.0000	101.2200	100.0000	101.2200	+10.865%	3	786	+21.616%
2025-11-19	91.2500	91.3000	91.2500	91.3000	+8.304%	6	788	+34.830%
2025-11-17	90.5000	90.5000	84.3000	84.3000	+8.774%	12	794	+46.026%
2025-11-14	73.8000	77.5000	73.8000	77.5000	-0.666%	4	797	+58.839%
2025-11-13	78.7600	79.4000	78.0200	78.0200	-8.212%	12	797	+57.780%
2025-11-12	85.0500	85.1200	83.7000	85.0000	-4.117%	23	794	+44.824%
2025-11-11	86.9400	88.6500	86.9400	88.6500	+0.693%	3	797	+38.861%
2025-11-10	83.0000	88.0400	83.0000	88.0400	+11.726%	23	796	+39.823%
2025-11-07	76.5000	78.8000	76.5000	78.8000	-3.194%	8	809	+56.218%
2025-11-06	81.4000	81.4000	81.4000	81.4000	-0.061%	2	809	+51.229%
2025-11-05	82.6800	82.6800	81.4500	81.4500	+5.642%	4	809	+51.136%
2025-11-04	77.9800	78.1900	76.8000	77.1000	-6.318%	25	811	+59.663%
2025-11-03	81.4600	82.3000	81.1500	82.3000	+2.274%	15	808	+49.575%
2025-10-31	78.4100	80.5700	78.4100	80.4700	-0.273%	5	808	+52.976%
2025-10-30	86.5500	87.4700	80.4500	80.6900	+8.135%	63	808	+52.559%
2025-10-29	69.5000	74.6200	69.1000	74.6200	+9.173%	46	821	+64.969%
2025-10-28	69.8000	69.8900	68.3500	68.3500	-0.841%	33	837	+80.102%
2025-10-27	65.8300	68.9300	65.8300	68.9300	+9.500%	15	843	+78.587%
2025-10-24	61.3000	62.9500	61.3000	62.9500	+9.745%	21	843	+95.552%
2025-10-23	57.1400	57.7000	55.8500	57.3600	+3.240%	9	853	+114.609%
2025-10-22	59.0000	59.5000	54.6000	55.5600	-0.305%	13	854	+121.562%
2025-10-21	57.2000	57.2000	50.5200	55.7300	-6.131%	21	854	+120.886%
2025-10-20	58.5000	60.0000	58.3500	59.3700	+3.975%	27	854	+107.344%
2025-10-17	55.4000	57.3000	55.0000	57.1000	+0.528%	14	866	+115.587%
2025-10-16	58.0000	58.9400	56.5500	56.8000	+3.273%	22	866	+116.725%
2025-10-15	54.7000	55.1400	52.2800	55.0000	+7.864%	26	878	+123.818%
2025-10-14	48.0500	51.7000	48.0500	50.9900	+3.010%	17	885	+141.420%
2025-10-13	47.2500	49.5000	47.0000	49.5000	+11.411%	17	888	+148.687%
2025-10-10	47.0600	47.0600	44.1200	44.4300	-6.226%	11	892	+177.065%
2025-10-09	47.9500	47.9500	46.4000	47.3800	-4.283%	29	892	+159.814%
2025-10-08	49.5500	50.2700	49.3100	49.5000	-2.941%	135	905	+148.687%
2025-10-07	52.5000	52.5000	51.0000	51.0000	-6.559%	8	951	+141.373%
2025-10-06	50.6500	54.6800	50.5500	54.5800	+8.294%	32	951	+125.540%
2025-10-03	47.8000	50.9700	47.8000	50.4000	+1.266%	30	955	+144.246%
2025-10-02	48.2500	50.2500	48.2500	49.7700	-1.524%	24	961	+147.338%
2025-10-01	46.4500	50.5400	46.4500	50.5400	+4.638%	14	962	+143.569%
2025-09-30	46.6200	48.3000	45.9700	48.3000	-1.227%	36	956	+154.865%
2025-09-29	52.6000	54.1700	48.8500	48.9000	-5.324%	31	978	+151.738%
2025-09-26	52.5000	52.5000	51.2000	51.6500	+1.275%	17	966	+138.335%
2025-09-25	49.5000	51.2500	49.4500	51.0000	-2.336%	11	973	+141.373%
2025-09-24	53.1900	54.2500	52.2200	52.2200	-6.197%	25	972	+135.733%
2025-09-23	55.3200	55.6700	54.9600	55.6700	-1.294%	24	979	+121.124%
2025-09-22	57.7000	57.9700	56.0000	56.4000	-4.114%	25	980	+118.262%
2025-09-19	56.9600	58.8200	56.0600	58.8200	+5.601%	45	980	+109.283%
2025-09-18	55.5500	57.0000	55.1200	55.7000	+3.148%	56	988	+121.005%
2025-09-17	54.5800	55.3600	52.5500	54.0000	-2.878%	32	972	+127.963%
2025-09-16	55.1000	56.0100	55.0200	55.6000	0.000%	29	966	+121.403%
2025-09-15	54.2700	55.6000	52.5100	55.6000	+18.172%	27	968	+121.403%
2025-09-12	44.9500	47.3000	44.9500	47.0500	-0.634%	14	968	+161.637%
2025-09-11	45.0600	47.3500	43.7900	47.3500	+3.227%	192	970	+159.979%
2025-09-10	45.2000	46.3100	44.6000	45.8700	+0.658%	65	945	+168.367%
2025-09-09	41.1000	45.7000	41.1000	45.5700	+9.596%	67	916	+170.134%
2025-09-08	44.3000	44.3000	41.1600	41.5800	+2.062%	162	900	+196.056%
2025-09-05	40.9700	42.5000	39.7700	40.7400	+2.105%	204	979	+202.160%
2025-09-04	36.4400	39.9000	36.0000	39.9000	+6.627%	51	914	+208.521%
2025-09-03	35.2500	38.5900	34.9000	37.4200	+45.490%	91	908	+228.968%
2025-09-02	25.1000	25.8300	24.0000	25.7200	-5.441%	6	950	+378.616%
2025-08-29	26.2900	27.2000	26.2000	27.2000	+2.913%	30	932	+352.574%
2025-08-28	24.7100	26.4300	24.7100	26.4300	+11.613%	37	932	+365.759%
2025-08-27	23.8500	24.7500	23.6100	23.6800	+0.169%	11	917	+419.848%
2025-08-26	23.1500	23.7000	23.1100	23.6400	-3.510%	27	914	+420.728%
2025-08-25	24.0000	24.9500	24.0000	24.5000	+6.987%	17	917	+402.449%
2025-08-22	20.8400	24.1500	20.8400	22.9000	+16.658%	37	917	+437.555%
2025-08-21	20.2500	20.2500	19.4500	19.6300	+0.358%	12	914	+527.101%
2025-08-20	18.5000	19.5600	17.9000	19.5600	-3.168%	40	913	+529.346%
2025-08-19	20.2400	20.2400	20.2000	20.2000	-9.213%	3	898	+509.406%
2025-08-18	22.2500	22.2500	22.2500	22.2500	-1.939%	1	898	+453.258%
2025-08-15	22.0000	23.4700	22.0000	22.6900	+4.610%	76	897	+442.530%
2025-08-14	21.2000	22.0000	21.2000	21.6900	+7.643%	5	884	+467.543%
2025-08-13	22.2500	22.2500	20.1500	20.1500	-8.492%	10	884	+510.918%
2025-08-12	20.6700	22.2500	20.6700	22.0200	+6.480%	29	887	+459.037%
2025-08-11	20.4000	20.7800	20.3000	20.6800	-0.577%	29	879	+495.261%
2025-08-08	19.6000	21.2500	19.6000	20.8000	+15.556%	52	857	+491.827%
2025-08-07	17.9700	18.0000	17.9700	18.0000	+4.348%	4	823	+583.889%
2025-08-06	17.2500	17.2500	17.2500	17.2500	-8.147%	33	823	+613.623%
2025-08-05	18.7800	18.7800	18.7800	18.7800	+8.555%	2	790	+555.485%
2025-08-04	16.2500	17.3500	16.2500	17.3000	+11.685%	129	790	+611.561%
2025-08-01	16.0500	16.0500	15.0000	15.4900	-7.798%	28	740	+694.706%
2025-07-31	17.0500	17.5000	16.8000	16.8000	-9.677%	8	739	+632.738%
2025-07-30	18.0600	19.0500	18.0600	18.6000	+1.362%	48	737	+561.828%
2025-07-29	16.5900	18.3500	16.5900	18.3500	+11.212%	46	700	+570.845%
2025-07-28	16.5500	16.7400	16.2300	16.5000	-4.679%	27	669	+646.061%
2025-07-25	16.6000	17.4000	16.6000	17.3100	-3.833%	8	665	+611.150%
2025-07-24	19.0500	19.1000	17.2000	18.0000	+5.263%	24	664	+583.889%
2025-07-23	16.5800	17.1000	16.5800	17.1000	-2.397%	111	648	+619.883%
2025-07-22	16.5000	17.5900	16.5000	17.5200	+6.829%	5	630	+602.626%
2025-07-21	16.4100	16.5300	16.2500	16.4000	+9.846%	140	630	+650.610%
2025-07-18	15.1500	15.1500	14.9300	14.9300	+5.811%	4	587	+724.514%
2025-07-17	13.6500	14.1100	13.6500	14.1100	-1.052%	8	585	+772.431%
2025-07-16	14.4900	14.4900	14.2400	14.2600	+6.816%	44	579	+763.254%
2025-07-14	13.8500	13.8500	13.3500	13.3500	+3.328%	2	544	+822.097%
2025-07-11	12.9200	12.9200	12.9200	12.9200	+9.030%	1	544	+852.786%
2025-07-10	11.8500	11.8500	11.8500	11.8500	-8.282%	1	544	+938.819%
2025-07-09	12.9200	12.9200	12.9200	12.9200	+14.336%	1	543	+852.786%
2025-07-08	12.5500	12.5500	11.3000	11.3000	-8.130%	11	543	+989.381%
2025-07-07	12.4000	12.4000	12.2500	12.3000	-7.170%	22	542	+900.813%
2025-07-03	13.0500	13.2500	13.0500	13.2500	+10.417%	2	522	+829.057%
2025-07-01	11.8700	12.0000	11.5000	12.0000	-3.614%	46	524	+925.833%
2025-06-30	12.2500	12.8500	12.2500	12.4500	+10.372%	15	514	+888.755%
2025-06-27	11.5600	11.5600	11.1500	11.2800	+0.445%	21	507	+991.312%
2025-06-26	10.5700	11.2300	10.5700	11.2300	+4.465%	3	486	+996.171%
2025-06-25	10.7500	10.7500	10.7500	10.7500	+12.213%	1	484	+1,045.116%
2025-06-24	9.5800	9.5800	9.5800	9.5800	+14.048%	9	483	+1,184.969%
2025-06-23	9.1900	9.1900	8.4000	8.4000	-16.832%	2	483	+1,365.476%
2025-06-20	10.6500	10.7800	10.1000	10.1000	-19.650%	6	484	+1,118.812%
2025-06-18	12.5700	12.5700	12.5700	12.5700	-5.346%	1	484	+879.316%
2025-06-17	13.2400	13.2800	13.2400	13.2800	+4.815%	2	484	+826.958%
2025-06-16	12.7200	12.7800	12.5100	12.6700	-11.399%	4	484	+871.586%
2025-06-10	14.6100	14.6100	14.3000	14.3000	+13.763%	5	484	+760.839%
2025-05-28	12.5500	12.5700	12.0600	12.5700	+5.276%	351	479	+879.316%
2025-05-21	11.9400	11.9400	11.9400	11.9400	+20.606%	2	233	+930.988%
2025-05-16	9.9000	9.9000	9.9000	9.9000	+8.197%	2	231	+1,143.434%
2025-05-15	9.1500	9.1500	9.1500	9.1500	-0.327%	5	230	+1,245.355%
2025-05-14	9.1800	9.1800	9.1800	9.1800	+24.898%	8	225	+1,240.959%
2025-05-13	6.3000	7.3500	6.3000	7.3500	+7.456%	56	225	+1,574.830%
2025-05-12	6.8000	6.8400	6.8000	6.8400	-0.870%	12	197	+1,699.708%
2025-05-08	6.9000	6.9000	6.9000	6.9000	+11.111%	1	185	+1,684.058%
2025-05-07	6.2100	6.2100	6.2100	6.2100	-31.758%	1	184	+1,882.287%
2025-05-02	9.1000	9.1000	9.1000	9.1000	+10.303%	8	185	+1,252.747%
2025-05-01	8.1500	8.2500	8.1500	8.2500	+12.245%	21	184	+1,392.121%
2025-04-30	7.3500	7.3500	7.3500	7.3500	-6.369%	1	205	+1,574.830%
2025-04-29	7.6500	7.8500	7.6500	7.8500	+1.290%	21	204	+1,468.153%
2025-04-28	7.9800	7.9800	7.7500	7.7500	-7.186%	9	184	+1,488.387%
2025-04-25	8.3500	8.3500	8.3500	8.3500	+17.606%	40	180	+1,374.251%
2025-04-15	7.5000	7.5000	7.1000	7.1000	-8.387%	56	180	+1,633.803%
2025-04-14	7.7500	7.7500	7.7500	7.7500	+29.167%	1	145	+1,488.387%
2025-04-09	5.7500	6.0000	5.7500	6.0000	+4.348%	2	146	+1,951.667%
2025-04-04	6.1500	6.5000	5.7500	5.7500	-22.402%	82	144	+2,040.870%
2025-04-03	7.4100	7.4100	7.4100	7.4100	-8.519%	2	104	+1,561.269%
2025-04-02	8.0300	8.1000	8.0000	8.1000	+10.959%	3	101	+1,419.753%
2025-03-31	7.1500	7.3000	7.1500	7.3000	-14.118%	5	101	+1,586.301%
2025-03-28	8.5000	8.5000	8.5000	8.5000	-23.423%	200	101	+1,348.235%
2025-03-19	11.1000	11.1000	11.1000	11.1000	0.000%	1	1	+1,009.009%