Dark

GOOGL20260918C200
GOOGL Sep 18 2026 200.00 Call (GOOGL260918C00200000)
option OPRA

EOD

Sep 3, 2026

143.38+4.072%(+5.61)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	140.9500	144.2300	140.9500	143.3800	+4.072%	62	745	0.000%
2026-09-02	137.7700	137.7700	137.7700	137.7700	-0.885%	2	748	+4.072%
2026-08-31	139.1500	139.3000	139.0000	139.0000	-0.714%	13	750	+3.151%
2026-08-27	140.0000	140.0000	140.0000	140.0000	-2.548%	2	750	+2.414%
2026-08-24	143.6600	143.6600	143.6600	143.6600	+2.358%	1	750	-0.195%
2026-08-20	140.3500	140.3500	140.3500	140.3500	-3.360%	2	751	+2.159%
2026-08-19	142.2500	145.8500	142.2500	145.2300	+0.651%	4	751	-1.274%
2026-08-18	144.2900	144.2900	144.2900	144.2900	-0.592%	1	753	-0.631%
2026-08-17	145.1500	145.1500	145.1500	145.1500	-1.009%	1	752	-1.219%
2026-08-13	146.6300	146.6300	146.6300	146.6300	-2.817%	1	753	-2.216%
2026-08-11	150.8800	150.8800	150.8800	150.8800	-4.294%	1	753	-4.971%
2026-08-10	154.8500	157.6500	154.8500	157.6500	+1.448%	15	754	-9.052%
2026-08-07	156.5800	156.5800	155.4000	155.4000	-3.777%	3	744	-7.735%
2026-08-06	161.5000	161.5000	161.5000	161.5000	-1.674%	2	746	-11.220%
2026-08-05	183.0500	183.0500	163.5000	164.2500	-8.750%	6	746	-12.706%
2026-08-04	173.7700	180.0000	173.7700	180.0000	+3.448%	2	743	-20.344%
2026-08-03	174.0000	174.0000	174.0000	174.0000	+10.406%	2	744	-17.598%
2026-07-31	154.4000	157.6000	154.4000	157.6000	+17.612%	13	746	-9.023%
2026-07-30	134.0000	134.0500	134.0000	134.0000	-2.190%	3	747	+7.000%
2026-07-29	137.0000	137.0000	137.0000	137.0000	+5.182%	1	748	+4.657%
2026-07-28	129.8500	130.2500	129.8500	130.2500	+0.192%	2	749	+10.081%
2026-07-27	130.0000	130.0000	130.0000	130.0000	+8.333%	1	750	+10.292%
2026-07-23	121.5900	122.9800	120.0000	120.0000	-17.241%	3	751	+19.483%
2026-07-22	149.3600	150.0000	145.0000	145.0000	-3.846%	4	751	-1.117%
2026-07-21	150.5700	150.8000	150.5700	150.8000	-1.631%	2	751	-4.920%
2026-07-20	160.0000	160.0000	153.3000	153.3000	+5.433%	7	751	-6.471%
2026-07-17	147.7200	147.7200	145.4000	145.4000	-6.759%	8	753	-1.389%
2026-07-16	155.9400	155.9400	155.9400	155.9400	-10.891%	1	753	-8.054%
2026-07-15	164.0000	175.0000	164.0000	175.0000	+8.919%	5	753	-18.069%
2026-07-14	160.6700	160.6700	160.6700	160.6700	-5.360%	1	757	-10.761%
2026-07-07	169.7700	169.7700	169.7700	169.7700	+1.884%	1	756	-15.545%
2026-07-06	166.6300	166.6300	166.6300	166.6300	+3.748%	1	755	-13.953%
2026-07-02	160.6100	160.6100	160.6100	160.6100	+7.431%	1	755	-10.728%
2026-06-23	149.5000	149.5000	149.5000	149.5000	+3.103%	1	755	-4.094%
2026-06-22	145.0000	145.0000	145.0000	145.0000	-14.535%	1	755	-1.117%
2026-06-18	170.4400	170.4400	169.6600	169.6600	+2.452%	3	754	-15.490%
2026-06-17	165.6000	165.6000	165.6000	165.6000	-3.553%	1	754	-13.418%
2026-06-15	171.7000	171.7000	171.7000	171.7000	+7.615%	1	754	-16.494%
2026-06-10	159.5500	159.5500	159.5500	159.5500	-5.726%	1	754	-10.135%
2026-06-05	171.0000	171.0000	168.7700	169.2400	-3.291%	14	755	-15.280%
2026-06-04	175.0000	175.0000	175.0000	175.0000	+8.252%	1	756	-18.069%
2026-06-03	165.5000	166.5500	161.6600	161.6600	-1.726%	8	757	-11.308%
2026-06-02	169.8000	169.8000	164.5000	164.5000	-7.470%	2	763	-12.839%
2026-06-01	177.7800	177.7800	177.7800	177.7800	-3.642%	1	761	-19.350%
2026-05-29	185.6800	185.6800	184.5000	184.5000	-3.327%	2	762	-22.287%
2026-05-26	190.8500	190.8500	190.8500	190.8500	+1.694%	1	761	-24.873%
2026-05-20	188.4900	188.4900	187.6700	187.6700	-2.968%	2	762	-23.600%
2026-05-19	193.4100	193.4100	193.4100	193.4100	-3.469%	1	762	-25.867%
2026-05-18	200.3800	200.3800	200.3600	200.3600	+0.245%	2	762	-28.439%
2026-05-15	201.5000	201.5000	199.8700	199.8700	-2.976%	2	762	-28.263%
2026-05-13	206.0000	206.0000	206.0000	206.0000	+3.232%	10	762	-30.398%
2026-05-07	199.5500	199.5500	199.5500	199.5500	+7.400%	1	752	-28.148%
2026-05-01	185.8000	185.8000	185.8000	185.8000	+1.497%	1	754	-22.831%
2026-04-30	175.9800	183.0600	174.5000	183.0600	+20.276%	25	754	-21.676%
2026-04-27	152.2000	152.2000	152.2000	152.2000	+2.492%	1	754	-5.795%
2026-04-24	147.9200	148.5000	147.9200	148.5000	+4.917%	2	754	-3.448%
2026-04-17	141.5600	141.5600	141.5400	141.5400	+1.071%	20	754	+1.300%
2026-04-15	137.2000	140.0400	137.2000	140.0400	+2.144%	6	765	+2.385%
2026-04-14	137.1000	137.1000	137.1000	137.1000	+10.386%	2	766	+4.581%
2026-04-13	124.2000	124.2000	124.2000	124.2000	+1.945%	1	768	+15.443%
2026-04-10	121.8300	121.8300	121.8300	121.8300	-1.232%	25	768	+17.689%
2026-04-08	123.1500	123.3500	123.1500	123.3500	+11.629%	21	793	+16.238%
2026-04-07	105.8300	110.5000	105.8300	110.5000	+5.590%	3	813	+29.756%
2026-04-06	104.6500	104.6500	104.6500	104.6500	+2.347%	1	814	+37.009%
2026-04-02	102.2500	102.2500	102.2500	102.2500	+15.589%	5	808	+40.225%
2026-03-31	88.4600	88.4600	88.4600	88.4600	+9.008%	1	808	+62.085%
2026-03-30	82.0000	82.0000	81.1500	81.1500	-1.993%	3	808	+76.685%
2026-03-27	85.2500	85.2500	82.8000	82.8000	-6.218%	2	810	+73.164%
2026-03-26	93.1800	93.1800	88.2900	88.2900	-8.932%	5	811	+62.397%
2026-03-25	96.9500	96.9500	96.9500	96.9500	-0.052%	15	812	+47.891%
2026-03-24	98.9700	98.9700	97.0000	97.0000	-12.731%	4	797	+47.814%
2026-03-23	111.1500	111.1500	111.1500	111.1500	+4.366%	1	797	+28.997%
2026-03-20	109.2500	109.2500	106.5000	106.5000	-7.351%	11	797	+34.629%
2026-03-18	116.6400	116.6400	114.9500	114.9500	-0.777%	2	796	+24.732%
2026-03-17	115.8500	115.8500	115.8500	115.8500	+3.623%	1	797	+23.763%
2026-03-16	111.2200	111.8000	111.2200	111.8000	-2.042%	17	798	+28.247%
2026-03-13	114.1300	114.1300	114.1300	114.1300	+5.335%	1	813	+25.629%
2026-03-09	104.0800	108.3500	104.0800	108.3500	+1.594%	3	813	+32.330%
2026-03-06	106.8700	106.8700	106.6500	106.6500	-0.791%	13	813	+34.440%
2026-03-05	106.2000	107.5000	106.2000	107.5000	-2.556%	2	807	+33.377%
2026-03-04	110.3200	110.3200	110.3200	110.3200	+2.044%	1	806	+29.967%
2026-03-03	106.5500	108.1100	106.5500	108.1100	-6.114%	21	806	+32.624%
2026-02-27	115.1500	115.1500	115.1500	115.1500	+3.098%	15	785	+24.516%
2026-02-26	111.6900	111.6900	111.6900	111.6900	-3.131%	1	770	+28.373%
2026-02-24	115.3000	115.3000	115.3000	115.3000	+3.603%	10	771	+24.354%
2026-02-18	111.2900	111.2900	111.2900	111.2900	-3.057%	6	761	+28.835%
2026-02-13	112.1000	114.8000	112.1000	114.8000	-2.712%	31	779	+24.895%
2026-02-12	118.1800	118.1800	117.7000	118.0000	-0.296%	37	779	+21.508%
2026-02-11	120.3000	121.4900	118.3500	118.3500	-5.449%	15	780	+21.149%
2026-02-10	124.7100	125.1700	124.7100	125.1700	-3.604%	2	772	+14.548%
2026-02-06	129.8500	129.8500	129.8500	129.8500	-5.288%	5	771	+10.420%
2026-02-05	131.3000	137.6500	126.2000	137.1000	-3.654%	16	766	+4.581%
2026-02-04	139.0000	142.3000	139.0000	142.3000	-2.999%	61	760	+0.759%
2026-02-03	146.7000	146.7000	146.7000	146.7000	-2.102%	1	760	-2.263%
2026-02-02	144.9000	149.8500	144.9000	149.8500	+2.287%	2	759	-4.318%
2026-01-30	146.5000	146.5000	146.5000	146.5000	+4.965%	1	758	-2.130%
2026-01-29	139.5700	139.5700	139.5700	139.5700	-0.733%	1	758	+2.730%
2026-01-28	140.6000	140.6000	140.6000	140.6000	-1.319%	2	759	+1.977%
2026-01-27	142.4800	142.4800	142.4800	142.4800	+1.265%	2	758	+0.632%
2026-01-23	140.7000	140.7000	140.7000	140.7000	+1.259%	1	758	+1.905%
2026-01-22	138.9500	138.9500	138.9500	138.9500	+5.923%	1	759	+3.188%
2026-01-20	133.0000	133.0000	131.1800	131.1800	-4.094%	2	759	+9.300%
2026-01-16	136.7800	136.7800	136.7800	136.7800	-2.195%	1	760	+4.825%
2026-01-15	139.8500	139.8500	139.8500	139.8500	-1.445%	1	760	+2.524%
2026-01-14	141.9000	141.9000	141.9000	141.9000	-2.808%	1	761	+1.043%
2026-01-13	146.0000	146.0000	146.0000	146.0000	+5.797%	1	761	-1.795%
2026-01-12	138.0000	138.0000	138.0000	138.0000	+1.583%	1	762	+3.899%
2026-01-09	137.5000	138.0000	135.8500	135.8500	+4.500%	11	761	+5.543%
2026-01-07	130.0000	130.0000	130.0000	130.0000	+4.250%	1	762	+10.292%
2026-01-06	124.7000	124.7000	124.7000	124.7000	-0.240%	1	762	+14.980%
2026-01-05	125.7500	125.7500	125.0000	125.0000	+2.041%	6	767	+14.704%
2026-01-02	129.1700	129.1700	122.3200	122.5000	+1.282%	23	767	+17.045%
2025-12-26	120.9500	120.9500	120.9500	120.9500	-2.152%	60	755	+18.545%
2025-12-23	123.6100	123.6100	123.6100	123.6100	+5.794%	1	701	+15.994%
2025-12-22	116.8400	116.8400	116.8400	116.8400	+2.374%	1	701	+22.715%
2025-12-19	114.1300	114.1300	114.1300	114.1300	+1.874%	1	701	+25.629%
2025-12-18	110.7000	112.0300	110.7000	112.0300	+5.045%	4	702	+27.984%
2025-12-17	108.5800	108.5800	106.6500	106.6500	-7.099%	3	698	+34.440%
2025-12-16	114.8000	114.8000	114.8000	114.8000	-1.796%	3	697	+24.895%
2025-12-15	116.0000	116.9000	116.0000	116.9000	+0.776%	3	694	+22.652%
2025-12-12	116.0000	116.0000	116.0000	116.0000	-5.729%	1	696	+23.603%
2025-12-11	125.6200	125.6200	123.0500	123.0500	-5.419%	31	697	+16.522%
2025-12-10	127.0000	130.1000	127.0000	130.1000	+3.352%	21	673	+10.208%
2025-12-09	123.3500	125.8800	123.3500	125.8800	+2.142%	7	672	+13.902%
2025-12-08	123.2400	123.2400	123.2400	123.2400	-3.606%	1	671	+16.342%
2025-12-04	127.6000	127.8500	127.6000	127.8500	-2.367%	2	672	+12.147%
2025-12-03	130.9500	130.9500	130.9500	130.9500	+2.948%	1	673	+9.492%
2025-12-02	127.3700	127.3700	126.0000	127.2000	-1.127%	14	673	+12.720%
2025-12-01	127.3500	128.6500	127.3500	128.6500	-3.401%	2	684	+11.450%
2025-11-25	135.0500	139.4800	133.0500	133.1800	+1.664%	26	683	+7.659%
2025-11-24	122.6300	131.0000	122.6300	131.0000	+20.460%	137	694	+9.450%
2025-11-20	116.7500	116.7500	108.4500	108.7500	+0.694%	61	801	+31.844%
2025-11-19	110.1000	115.2000	108.0000	108.0000	+6.090%	59	858	+32.759%
2025-11-18	95.1800	102.3300	95.1800	101.8000	+3.266%	8	802	+40.845%
2025-11-17	105.0000	105.0000	98.5800	98.5800	+6.171%	4	797	+45.445%
2025-11-14	92.8500	92.8500	92.8500	92.8500	-1.902%	1	799	+54.421%
2025-11-13	95.0700	95.0700	94.1900	94.6500	-5.160%	5	798	+51.484%
2025-11-12	100.3000	100.3000	99.8000	99.8000	-3.060%	9	803	+43.667%
2025-11-11	102.9500	102.9500	102.9500	102.9500	-0.742%	3	809	+39.271%
2025-11-10	101.6000	103.9700	100.2700	103.7200	+11.109%	36	809	+38.238%
2025-11-07	93.7800	93.7800	90.6000	93.3500	-6.228%	22	812	+53.594%
2025-11-06	100.2100	100.2100	99.5500	99.5500	+2.798%	3	832	+44.028%
2025-11-05	98.1000	98.1000	96.5500	96.8400	+5.033%	17	831	+48.059%
2025-11-04	93.4500	93.5100	92.2000	92.2000	-4.752%	35	837	+55.510%
2025-11-03	95.4500	96.9100	95.0000	96.8000	+0.718%	82	856	+48.120%
2025-10-31	92.8000	96.1100	92.8000	96.1100	-1.476%	22	856	+49.183%
2025-10-30	99.0400	103.1000	94.6700	97.5500	+11.333%	42	858	+46.981%
2025-10-29	83.2000	87.6200	83.2000	87.6200	+4.746%	27	895	+63.638%
2025-10-28	82.9000	83.6500	82.8500	83.6500	+0.396%	4	917	+71.405%
2025-10-27	80.9200	83.6600	79.7900	83.3200	+8.419%	83	921	+72.084%
2025-10-24	73.6000	77.0700	73.6000	76.8500	+9.007%	34	921	+86.571%
2025-10-23	69.9700	71.4000	69.9700	70.5000	+3.829%	24	941	+103.376%
2025-10-22	72.0000	73.4000	67.8500	67.9000	-2.161%	33	940	+111.163%
2025-10-21	70.5100	70.5100	63.8000	69.4000	-5.191%	20	940	+106.599%
2025-10-20	72.2700	73.5900	72.0900	73.2000	+3.390%	45	936	+95.874%
2025-10-17	71.0000	71.0000	70.8000	70.8000	+1.042%	22	922	+102.514%
2025-10-16	70.9300	73.0200	69.0000	70.0700	+4.116%	30	936	+104.624%
2025-10-15	64.7500	68.7000	64.7500	67.3000	+5.238%	25	931	+113.046%
2025-10-14	62.1500	63.9500	62.1500	63.9500	+1.994%	12	944	+124.206%
2025-10-13	59.1000	62.7000	59.1000	62.7000	+11.964%	40	955	+128.676%
2025-10-10	61.6500	62.2500	56.0000	56.0000	-6.822%	7	984	+156.036%
2025-10-09	61.0000	61.5400	58.9300	60.1000	-4.603%	16	986	+138.569%
2025-10-08	63.0000	63.0000	63.0000	63.0000	-2.174%	1	979	+127.587%
2025-10-07	65.9000	65.9000	64.4000	64.4000	-3.866%	22	977	+122.640%
2025-10-06	64.0000	67.0000	63.9300	66.9900	+5.913%	19	977	+114.032%
2025-10-03	61.7500	64.2300	60.4500	63.2500	+0.397%	16	981	+126.688%
2025-10-02	63.3500	63.7800	61.9200	63.0000	-1.639%	24	979	+127.587%
2025-10-01	59.9500	64.0500	59.4000	64.0500	+4.045%	24	973	+123.856%
2025-09-30	61.8500	61.8500	58.8900	61.5600	-1.661%	37	978	+132.911%
2025-09-29	66.5000	68.1100	62.2000	62.6000	-4.002%	42	972	+129.042%
2025-09-26	66.5000	66.5000	65.0100	65.2100	+2.483%	37	983	+119.874%
2025-09-25	62.8500	64.6600	61.0500	63.6300	-3.955%	15	990	+125.334%
2025-09-24	66.4300	67.2800	65.4900	66.2500	-3.846%	28	991	+116.423%
2025-09-23	69.1500	70.5100	68.5400	68.9000	-0.863%	27	988	+108.099%
2025-09-22	70.7400	71.9300	68.7400	69.5000	-4.795%	99	992	+106.302%
2025-09-19	70.4400	73.0000	70.0000	73.0000	+4.390%	40	928	+96.411%
2025-09-18	69.4000	69.9300	68.5000	69.9300	+5.380%	15	926	+105.034%
2025-09-17	68.8900	68.9500	66.0000	66.3600	-4.778%	14	924	+116.064%
2025-09-16	69.5000	70.0000	68.6500	69.6900	+0.129%	33	922	+105.740%
2025-09-15	67.2900	69.6000	66.1100	69.6000	+16.779%	58	922	+106.006%
2025-09-12	58.0000	60.4900	57.8000	59.6000	-1.683%	22	937	+140.570%
2025-09-11	57.7100	60.6200	56.9500	60.6200	+0.698%	20	942	+136.523%
2025-09-10	57.9600	60.2000	57.3700	60.2000	+2.994%	33	935	+138.173%
2025-09-09	54.5000	58.4500	54.2500	58.4500	+7.901%	25	945	+145.304%
2025-09-08	55.2000	56.4800	54.0000	54.1700	+0.725%	126	935	+164.685%
2025-09-05	52.6500	54.6300	52.3500	53.7800	+6.075%	144	1,025	+166.605%
2025-09-04	50.0000	50.7000	47.9100	50.7000	+2.012%	52	911	+182.801%
2025-09-03	48.0000	51.0000	48.0000	49.7000	+36.726%	108	894	+188.491%
2025-09-02	35.5000	36.3500	33.4000	36.3500	-4.090%	29	913	+294.443%
2025-08-29	36.6000	38.1100	36.4000	37.9000	+2.432%	24	915	+278.311%
2025-08-28	35.7300	37.0000	35.7300	37.0000	+10.283%	36	915	+287.514%
2025-08-27	33.4000	33.7800	33.4000	33.5500	0.000%	9	919	+327.362%
2025-08-26	33.1000	33.5500	32.7800	33.5500	-3.509%	15	910	+327.362%
2025-08-25	33.3000	35.5800	33.3000	34.7700	+6.006%	39	910	+312.367%
2025-08-22	30.5000	33.8500	30.0500	32.8000	+15.819%	38	914	+337.134%
2025-08-21	28.4000	29.6700	28.3200	28.3200	+0.177%	148	922	+406.285%
2025-08-20	27.9000	28.6500	26.8500	28.2700	-4.493%	50	899	+407.181%
2025-08-19	29.7900	30.1000	29.1500	29.6000	-4.362%	37	888	+384.392%
2025-08-18	32.0000	32.0000	30.7500	30.9500	-1.746%	36	887	+363.263%
2025-08-15	33.0000	33.1000	31.5000	31.5000	+1.613%	59	896	+355.175%
2025-08-14	31.0700	31.5800	30.8000	31.0000	+2.990%	40	910	+362.516%
2025-08-13	31.5500	31.5500	29.5600	30.1000	-3.834%	100	916	+376.346%
2025-08-12	31.0300	31.5300	30.3300	31.3000	+5.601%	89	987	+358.083%
2025-08-11	29.5000	29.8100	28.6200	29.6400	-1.200%	44	976	+383.738%
2025-08-08	28.2500	30.4500	28.0000	30.0000	+13.422%	70	942	+377.933%
2025-08-07	26.2500	27.1500	26.2500	26.4500	-0.564%	10	908	+442.079%
2025-08-06	26.4500	26.8600	26.4500	26.6000	+4.314%	52	900	+439.023%
2025-08-05	27.6700	27.6700	25.5000	25.5000	-0.932%	23	858	+462.275%
2025-08-04	23.9500	26.0800	23.9500	25.7400	+13.793%	113	850	+457.032%
2025-08-01	22.9000	22.9800	22.1600	22.6200	-6.606%	83	828	+533.864%
2025-07-31	24.9000	25.9000	24.2200	24.2200	-9.829%	459	810	+491.990%
2025-07-30	26.5000	27.5000	26.1000	26.8600	+2.129%	70	703	+433.805%
2025-07-29	24.9500	26.3000	24.5000	26.3000	+9.583%	62	668	+445.171%
2025-07-28	25.4500	25.4500	24.0000	24.0000	-4.950%	10	645	+497.417%
2025-07-25	25.2000	25.6000	24.2900	25.2500	+0.198%	15	643	+467.842%
2025-07-24	27.7500	27.7500	24.6500	25.2000	+2.024%	38	642	+468.968%
2025-07-23	24.8500	24.8500	24.0100	24.7000	-2.487%	109	638	+480.486%
2025-07-22	24.2000	25.4600	23.0000	25.3300	+4.025%	35	623	+466.048%
2025-07-21	23.0000	24.3500	23.0000	24.3500	+11.442%	40	607	+488.830%
2025-07-18	21.5000	21.8500	21.5000	21.8500	+5.658%	10	625	+556.201%
2025-07-17	20.2000	20.7100	20.2000	20.6800	-0.097%	7	624	+593.327%
2025-07-16	20.9000	21.5000	20.7000	20.7000	-3.721%	36	618	+592.657%
2025-07-15	20.6200	21.5200	20.6200	21.5000	+4.674%	23	642	+566.884%
2025-07-14	20.5000	21.1000	19.6500	20.5400	+5.333%	20	643	+598.053%
2025-07-11	18.9000	19.7000	18.9000	19.5000	+7.438%	24	639	+635.282%
2025-07-10	17.4000	18.1500	17.1000	18.1500	+4.792%	37	642	+689.972%
2025-07-09	17.5500	19.1000	17.3200	17.3200	+2.183%	22	607	+727.829%
2025-07-08	18.5000	18.5000	16.9500	16.9500	-7.072%	46	592	+745.900%
2025-07-07	19.2500	19.2500	18.1400	18.2400	-6.462%	26	591	+686.075%
2025-07-03	19.5000	19.5000	19.5000	19.5000	+1.563%	4	572	+635.282%
2025-07-02	17.8000	19.2500	17.8000	19.2000	+7.263%	42	572	+646.771%
2025-07-01	17.7000	17.9000	17.2800	17.9000	-2.346%	7	568	+701.006%
2025-06-30	19.7200	19.7200	18.2500	18.3300	-4.282%	56	562	+682.215%
2025-06-27	17.2000	19.1500	16.3200	19.1500	+13.650%	26	530	+648.721%
2025-06-26	15.9000	16.8500	15.9000	16.8500	+8.640%	15	525	+750.920%
2025-06-25	15.5500	16.0500	15.5100	15.5100	+9.611%	39	517	+824.436%
2025-06-24	14.2500	14.5600	14.1400	14.1500	+8.429%	21	496	+913.286%
2025-06-23	14.5000	14.5000	12.7500	13.0500	-10.616%	84	490	+998.697%
2025-06-20	16.3200	16.3200	14.6000	14.6000	-16.951%	80	515	+882.055%
2025-06-18	18.2300	18.2300	17.5800	17.5800	-8.628%	2	487	+715.586%
2025-06-17	19.2600	19.2600	19.2400	19.2400	+2.504%	2	487	+645.218%
2025-06-16	18.8300	18.9500	18.4800	18.7700	+0.914%	14	486	+663.879%
2025-06-13	19.5000	19.5500	18.6000	18.6000	-2.618%	210	488	+670.860%
2025-06-12	18.8000	19.2000	18.8000	19.1000	-6.143%	5	533	+650.681%
2025-06-11	20.7300	20.8500	20.3500	20.3500	-1.357%	48	532	+604.570%
2025-06-10	21.5400	21.7800	20.2200	20.6300	+8.693%	65	489	+595.007%
2025-06-09	18.7300	19.4300	18.7300	18.9800	+4.862%	17	434	+655.427%
2025-06-06	17.3000	18.3000	17.2700	18.1000	+15.287%	30	431	+692.155%
2025-06-05	16.3000	16.3000	15.7000	15.7000	+4.667%	2	443	+813.248%
2025-06-04	15.0000	15.0000	15.0000	15.0000	+1.351%	10	435	+855.867%
2025-06-03	15.2300	15.4500	14.8000	14.8000	-8.586%	9	435	+868.784%
2025-06-02	16.2000	16.5000	16.1300	16.1900	-1.220%	92	429	+785.608%
2025-05-30	17.0500	17.0500	16.3800	16.3900	-12.587%	12	368	+774.802%
2025-05-28	18.0000	18.7500	18.0000	18.7500	+2.571%	4	368	+664.693%
2025-05-27	17.5900	18.2800	17.5900	18.2800	+7.529%	69	368	+684.354%
2025-05-23	17.0600	17.2100	17.0000	17.0000	-8.602%	16	364	+743.412%
2025-05-22	17.5000	20.0000	17.5000	18.6000	+14.462%	12	364	+670.860%
2025-05-21	17.0000	17.0000	16.2500	16.2500	+5.178%	4	357	+782.338%
2025-05-20	15.0300	15.4500	15.0300	15.4500	+10.357%	2	360	+828.026%
2025-05-19	14.0000	14.0000	14.0000	14.0000	-8.913%	15	359	+924.143%
2025-05-16	14.9500	15.3700	14.9500	15.3700	+18.231%	12	374	+832.856%
2025-05-15	13.0000	13.0000	13.0000	13.0000	-12.458%	2	375	+1,002.923%
2025-05-14	14.8500	14.8500	14.8500	14.8500	+35.000%	5	375	+865.522%
2025-05-12	10.6000	11.0500	10.5000	11.0000	+10.553%	35	370	+1,203.455%
2025-05-09	10.3000	10.3000	9.7400	9.9500	-7.183%	62	354	+1,341.005%
2025-05-08	10.5900	10.7200	10.5900	10.7200	+9.949%	2	329	+1,237.500%
2025-05-07	10.8200	11.2600	9.3000	9.7500	-29.039%	53	329	+1,370.564%
2025-05-06	13.7400	13.7400	13.7400	13.7400	-4.583%	2	318	+943.523%
2025-05-05	14.4000	14.4000	14.4000	14.4000	+10.092%	2	320	+895.694%
2025-05-01	12.8500	13.0800	12.8500	13.0800	+11.224%	2	318	+996.177%
2025-04-30	11.7600	11.7600	11.7600	11.7600	-6.444%	51	319	+1,119.218%
2025-04-28	12.5700	12.5700	12.5700	12.5700	-3.308%	1	268	+1,040.652%
2025-04-25	13.0000	13.0000	13.0000	13.0000	+10.169%	2	267	+1,002.923%
2025-04-24	11.8000	11.8000	11.8000	11.8000	+3.327%	1	266	+1,115.085%
2025-04-23	11.5600	11.5600	11.4100	11.4200	+8.452%	12	265	+1,155.517%
2025-04-17	10.5300	10.5300	10.5300	10.5300	-3.128%	53	215	+1,261.633%
2025-04-16	10.8700	10.8700	10.8700	10.8700	-9.793%	1	215	+1,219.043%
2025-04-14	12.9900	12.9900	12.0500	12.0500	-2.508%	11	214	+1,089.876%
2025-04-09	9.1000	12.3600	9.1000	12.3600	+41.257%	7	214	+1,060.032%
2025-04-08	9.8000	9.9300	8.7500	8.7500	-1.130%	123	215	+1,538.629%
2025-04-07	8.2000	8.8500	8.2000	8.8500	-30.751%	7	95	+1,520.113%
2025-04-01	12.0000	12.7800	12.0000	12.7800	+9.231%	13	90	+1,021.909%
2025-03-31	10.8000	11.7000	10.6000	11.7000	+3.540%	21	84	+1,125.470%
2025-03-28	12.9700	12.9700	11.3000	11.3000	-25.413%	14	81	+1,168.850%
2025-03-27	15.1500	15.1500	15.1500	15.1500	-11.919%	1	74	+846.403%
2025-03-25	17.3000	17.3000	17.2000	17.2000	+3.365%	28	74	+733.605%
2025-03-24	16.6500	16.6500	16.6400	16.6400	+8.475%	31	50	+761.659%
2025-03-21	15.5700	15.5700	15.3400	15.3400	+3.579%	22	19	+834.681%
2025-03-19	15.2200	15.2200	14.8100	14.8100	+5.786%	4	13	+868.130%
2025-03-18	15.6400	15.6400	13.4800	14.0000	0.000%	12	10	+924.143%