Dark

GOOGL20260918C200
GOOGL Sep 18 2026 200.00 Call (GOOGL260918C00200000)
option OPRA

EOD

Jul 20, 2026

153.30+5.433%(+7.90)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	160.0000	160.0000	153.3000	153.3000	+5.433%	7	751	0.000%
2026-07-17	147.7200	147.7200	145.4000	145.4000	-6.759%	8	753	+5.433%
2026-07-16	155.9400	155.9400	155.9400	155.9400	-10.891%	1	753	-1.693%
2026-07-15	164.0000	175.0000	164.0000	175.0000	+8.919%	5	753	-12.400%
2026-07-14	160.6700	160.6700	160.6700	160.6700	-5.360%	1	757	-4.587%
2026-07-07	169.7700	169.7700	169.7700	169.7700	+1.884%	1	756	-9.701%
2026-07-06	166.6300	166.6300	166.6300	166.6300	+3.748%	1	755	-8.000%
2026-07-02	160.6100	160.6100	160.6100	160.6100	+7.431%	1	755	-4.551%
2026-06-23	149.5000	149.5000	149.5000	149.5000	+3.103%	1	755	+2.542%
2026-06-22	145.0000	145.0000	145.0000	145.0000	-14.535%	1	755	+5.724%
2026-06-18	170.4400	170.4400	169.6600	169.6600	+2.452%	3	754	-9.643%
2026-06-17	165.6000	165.6000	165.6000	165.6000	-3.553%	1	754	-7.428%
2026-06-15	171.7000	171.7000	171.7000	171.7000	+7.615%	1	754	-10.716%
2026-06-10	159.5500	159.5500	159.5500	159.5500	-5.726%	1	754	-3.917%
2026-06-05	171.0000	171.0000	168.7700	169.2400	-3.291%	14	755	-9.419%
2026-06-04	175.0000	175.0000	175.0000	175.0000	+8.252%	1	756	-12.400%
2026-06-03	165.5000	166.5500	161.6600	161.6600	-1.726%	8	757	-5.171%
2026-06-02	169.8000	169.8000	164.5000	164.5000	-7.470%	2	763	-6.809%
2026-06-01	177.7800	177.7800	177.7800	177.7800	-3.642%	1	761	-13.770%
2026-05-29	185.6800	185.6800	184.5000	184.5000	-3.327%	2	762	-16.911%
2026-05-26	190.8500	190.8500	190.8500	190.8500	+1.694%	1	761	-19.675%
2026-05-20	188.4900	188.4900	187.6700	187.6700	-2.968%	2	762	-18.314%
2026-05-19	193.4100	193.4100	193.4100	193.4100	-3.469%	1	762	-20.738%
2026-05-18	200.3800	200.3800	200.3600	200.3600	+0.245%	2	762	-23.488%
2026-05-15	201.5000	201.5000	199.8700	199.8700	-2.976%	2	762	-23.300%
2026-05-13	206.0000	206.0000	206.0000	206.0000	+3.232%	10	762	-25.583%
2026-05-07	199.5500	199.5500	199.5500	199.5500	+7.400%	1	752	-23.177%
2026-05-01	185.8000	185.8000	185.8000	185.8000	+1.497%	1	754	-17.492%
2026-04-30	175.9800	183.0600	174.5000	183.0600	+20.276%	25	754	-16.257%
2026-04-27	152.2000	152.2000	152.2000	152.2000	+2.492%	1	754	+0.723%
2026-04-24	147.9200	148.5000	147.9200	148.5000	+4.917%	2	754	+3.232%
2026-04-17	141.5600	141.5600	141.5400	141.5400	+1.071%	20	754	+8.309%
2026-04-15	137.2000	140.0400	137.2000	140.0400	+2.144%	6	765	+9.469%
2026-04-14	137.1000	137.1000	137.1000	137.1000	+10.386%	2	766	+11.816%
2026-04-13	124.2000	124.2000	124.2000	124.2000	+1.945%	1	768	+23.430%
2026-04-10	121.8300	121.8300	121.8300	121.8300	-1.232%	25	768	+25.831%
2026-04-08	123.1500	123.3500	123.1500	123.3500	+11.629%	21	793	+24.281%
2026-04-07	105.8300	110.5000	105.8300	110.5000	+5.590%	3	813	+38.733%
2026-04-06	104.6500	104.6500	104.6500	104.6500	+2.347%	1	814	+46.488%
2026-04-02	102.2500	102.2500	102.2500	102.2500	+15.589%	5	808	+49.927%
2026-03-31	88.4600	88.4600	88.4600	88.4600	+9.008%	1	808	+73.299%
2026-03-30	82.0000	82.0000	81.1500	81.1500	-1.993%	3	808	+88.909%
2026-03-27	85.2500	85.2500	82.8000	82.8000	-6.218%	2	810	+85.145%
2026-03-26	93.1800	93.1800	88.2900	88.2900	-8.932%	5	811	+73.632%
2026-03-25	96.9500	96.9500	96.9500	96.9500	-0.052%	15	812	+58.123%
2026-03-24	98.9700	98.9700	97.0000	97.0000	-12.731%	4	797	+58.041%
2026-03-23	111.1500	111.1500	111.1500	111.1500	+4.366%	1	797	+37.922%
2026-03-20	109.2500	109.2500	106.5000	106.5000	-7.351%	11	797	+43.944%
2026-03-18	116.6400	116.6400	114.9500	114.9500	-0.777%	2	796	+33.362%
2026-03-17	115.8500	115.8500	115.8500	115.8500	+3.623%	1	797	+32.326%
2026-03-16	111.2200	111.8000	111.2200	111.8000	-2.042%	17	798	+37.120%
2026-03-13	114.1300	114.1300	114.1300	114.1300	+5.335%	1	813	+34.321%
2026-03-09	104.0800	108.3500	104.0800	108.3500	+1.594%	3	813	+41.486%
2026-03-06	106.8700	106.8700	106.6500	106.6500	-0.791%	13	813	+43.741%
2026-03-05	106.2000	107.5000	106.2000	107.5000	-2.556%	2	807	+42.605%
2026-03-04	110.3200	110.3200	110.3200	110.3200	+2.044%	1	806	+38.959%
2026-03-03	106.5500	108.1100	106.5500	108.1100	-6.114%	21	806	+41.800%
2026-02-27	115.1500	115.1500	115.1500	115.1500	+3.098%	15	785	+33.131%
2026-02-26	111.6900	111.6900	111.6900	111.6900	-3.131%	1	770	+37.255%
2026-02-24	115.3000	115.3000	115.3000	115.3000	+3.603%	10	771	+32.958%
2026-02-18	111.2900	111.2900	111.2900	111.2900	-3.057%	6	761	+37.748%
2026-02-13	112.1000	114.8000	112.1000	114.8000	-2.712%	31	779	+33.537%
2026-02-12	118.1800	118.1800	117.7000	118.0000	-0.296%	37	779	+29.915%
2026-02-11	120.3000	121.4900	118.3500	118.3500	-5.449%	15	780	+29.531%
2026-02-10	124.7100	125.1700	124.7100	125.1700	-3.604%	2	772	+22.473%
2026-02-06	129.8500	129.8500	129.8500	129.8500	-5.288%	5	771	+18.059%
2026-02-05	131.3000	137.6500	126.2000	137.1000	-3.654%	16	766	+11.816%
2026-02-04	139.0000	142.3000	139.0000	142.3000	-2.999%	61	760	+7.730%
2026-02-03	146.7000	146.7000	146.7000	146.7000	-2.102%	1	760	+4.499%
2026-02-02	144.9000	149.8500	144.9000	149.8500	+2.287%	2	759	+2.302%
2026-01-30	146.5000	146.5000	146.5000	146.5000	+4.965%	1	758	+4.642%
2026-01-29	139.5700	139.5700	139.5700	139.5700	-0.733%	1	758	+9.837%
2026-01-28	140.6000	140.6000	140.6000	140.6000	-1.319%	2	759	+9.033%
2026-01-27	142.4800	142.4800	142.4800	142.4800	+1.265%	2	758	+7.594%
2026-01-23	140.7000	140.7000	140.7000	140.7000	+1.259%	1	758	+8.955%
2026-01-22	138.9500	138.9500	138.9500	138.9500	+5.923%	1	759	+10.327%
2026-01-20	133.0000	133.0000	131.1800	131.1800	-4.094%	2	759	+16.862%
2026-01-16	136.7800	136.7800	136.7800	136.7800	-2.195%	1	760	+12.078%
2026-01-15	139.8500	139.8500	139.8500	139.8500	-1.445%	1	760	+9.617%
2026-01-14	141.9000	141.9000	141.9000	141.9000	-2.808%	1	761	+8.034%
2026-01-13	146.0000	146.0000	146.0000	146.0000	+5.797%	1	761	+5.000%
2026-01-12	138.0000	138.0000	138.0000	138.0000	+1.583%	1	762	+11.087%
2026-01-09	137.5000	138.0000	135.8500	135.8500	+4.500%	11	761	+12.845%
2026-01-07	130.0000	130.0000	130.0000	130.0000	+4.250%	1	762	+17.923%
2026-01-06	124.7000	124.7000	124.7000	124.7000	-0.240%	1	762	+22.935%
2026-01-05	125.7500	125.7500	125.0000	125.0000	+2.041%	6	767	+22.640%
2026-01-02	129.1700	129.1700	122.3200	122.5000	+1.282%	23	767	+25.143%
2025-12-26	120.9500	120.9500	120.9500	120.9500	-2.152%	60	755	+26.747%
2025-12-23	123.6100	123.6100	123.6100	123.6100	+5.794%	1	701	+24.019%
2025-12-22	116.8400	116.8400	116.8400	116.8400	+2.374%	1	701	+31.205%
2025-12-19	114.1300	114.1300	114.1300	114.1300	+1.874%	1	701	+34.321%
2025-12-18	110.7000	112.0300	110.7000	112.0300	+5.045%	4	702	+36.838%
2025-12-17	108.5800	108.5800	106.6500	106.6500	-7.099%	3	698	+43.741%
2025-12-16	114.8000	114.8000	114.8000	114.8000	-1.796%	3	697	+33.537%
2025-12-15	116.0000	116.9000	116.0000	116.9000	+0.776%	3	694	+31.138%
2025-12-12	116.0000	116.0000	116.0000	116.0000	-5.729%	1	696	+32.155%
2025-12-11	125.6200	125.6200	123.0500	123.0500	-5.419%	31	697	+24.584%
2025-12-10	127.0000	130.1000	127.0000	130.1000	+3.352%	21	673	+17.832%
2025-12-09	123.3500	125.8800	123.3500	125.8800	+2.142%	7	672	+21.783%
2025-12-08	123.2400	123.2400	123.2400	123.2400	-3.606%	1	671	+24.391%
2025-12-04	127.6000	127.8500	127.6000	127.8500	-2.367%	2	672	+19.906%
2025-12-03	130.9500	130.9500	130.9500	130.9500	+2.948%	1	673	+17.068%
2025-12-02	127.3700	127.3700	126.0000	127.2000	-1.127%	14	673	+20.519%
2025-12-01	127.3500	128.6500	127.3500	128.6500	-3.401%	2	684	+19.161%
2025-11-25	135.0500	139.4800	133.0500	133.1800	+1.664%	26	683	+15.107%
2025-11-24	122.6300	131.0000	122.6300	131.0000	+20.460%	137	694	+17.023%
2025-11-20	116.7500	116.7500	108.4500	108.7500	+0.694%	61	801	+40.966%
2025-11-19	110.1000	115.2000	108.0000	108.0000	+6.090%	59	858	+41.944%
2025-11-18	95.1800	102.3300	95.1800	101.8000	+3.266%	8	802	+50.589%
2025-11-17	105.0000	105.0000	98.5800	98.5800	+6.171%	4	797	+55.508%
2025-11-14	92.8500	92.8500	92.8500	92.8500	-1.902%	1	799	+65.105%
2025-11-13	95.0700	95.0700	94.1900	94.6500	-5.160%	5	798	+61.965%
2025-11-12	100.3000	100.3000	99.8000	99.8000	-3.060%	9	803	+53.607%
2025-11-11	102.9500	102.9500	102.9500	102.9500	-0.742%	3	809	+48.907%
2025-11-10	101.6000	103.9700	100.2700	103.7200	+11.109%	36	809	+47.802%
2025-11-07	93.7800	93.7800	90.6000	93.3500	-6.228%	22	812	+64.221%
2025-11-06	100.2100	100.2100	99.5500	99.5500	+2.798%	3	832	+53.993%
2025-11-05	98.1000	98.1000	96.5500	96.8400	+5.033%	17	831	+58.302%
2025-11-04	93.4500	93.5100	92.2000	92.2000	-4.752%	35	837	+66.269%
2025-11-03	95.4500	96.9100	95.0000	96.8000	+0.718%	82	856	+58.368%
2025-10-31	92.8000	96.1100	92.8000	96.1100	-1.476%	22	856	+59.505%
2025-10-30	99.0400	103.1000	94.6700	97.5500	+11.333%	42	858	+57.150%
2025-10-29	83.2000	87.6200	83.2000	87.6200	+4.746%	27	895	+74.960%
2025-10-28	82.9000	83.6500	82.8500	83.6500	+0.396%	4	917	+83.264%
2025-10-27	80.9200	83.6600	79.7900	83.3200	+8.419%	83	921	+83.989%
2025-10-24	73.6000	77.0700	73.6000	76.8500	+9.007%	34	921	+99.480%
2025-10-23	69.9700	71.4000	69.9700	70.5000	+3.829%	24	941	+117.447%
2025-10-22	72.0000	73.4000	67.8500	67.9000	-2.161%	33	940	+125.773%
2025-10-21	70.5100	70.5100	63.8000	69.4000	-5.191%	20	940	+120.893%
2025-10-20	72.2700	73.5900	72.0900	73.2000	+3.390%	45	936	+109.426%
2025-10-17	71.0000	71.0000	70.8000	70.8000	+1.042%	22	922	+116.525%
2025-10-16	70.9300	73.0200	69.0000	70.0700	+4.116%	30	936	+118.781%
2025-10-15	64.7500	68.7000	64.7500	67.3000	+5.238%	25	931	+127.786%
2025-10-14	62.1500	63.9500	62.1500	63.9500	+1.994%	12	944	+139.719%
2025-10-13	59.1000	62.7000	59.1000	62.7000	+11.964%	40	955	+144.498%
2025-10-10	61.6500	62.2500	56.0000	56.0000	-6.822%	7	984	+173.750%
2025-10-09	61.0000	61.5400	58.9300	60.1000	-4.603%	16	986	+155.075%
2025-10-08	63.0000	63.0000	63.0000	63.0000	-2.174%	1	979	+143.333%
2025-10-07	65.9000	65.9000	64.4000	64.4000	-3.866%	22	977	+138.043%
2025-10-06	64.0000	67.0000	63.9300	66.9900	+5.913%	19	977	+128.840%
2025-10-03	61.7500	64.2300	60.4500	63.2500	+0.397%	16	981	+142.372%
2025-10-02	63.3500	63.7800	61.9200	63.0000	-1.639%	24	979	+143.333%
2025-10-01	59.9500	64.0500	59.4000	64.0500	+4.045%	24	973	+139.344%
2025-09-30	61.8500	61.8500	58.8900	61.5600	-1.661%	37	978	+149.025%
2025-09-29	66.5000	68.1100	62.2000	62.6000	-4.002%	42	972	+144.888%
2025-09-26	66.5000	66.5000	65.0100	65.2100	+2.483%	37	983	+135.087%
2025-09-25	62.8500	64.6600	61.0500	63.6300	-3.955%	15	990	+140.924%
2025-09-24	66.4300	67.2800	65.4900	66.2500	-3.846%	28	991	+131.396%
2025-09-23	69.1500	70.5100	68.5400	68.9000	-0.863%	27	988	+122.496%
2025-09-22	70.7400	71.9300	68.7400	69.5000	-4.795%	99	992	+120.576%
2025-09-19	70.4400	73.0000	70.0000	73.0000	+4.390%	40	928	+110.000%
2025-09-18	69.4000	69.9300	68.5000	69.9300	+5.380%	15	926	+119.219%
2025-09-17	68.8900	68.9500	66.0000	66.3600	-4.778%	14	924	+131.013%
2025-09-16	69.5000	70.0000	68.6500	69.6900	+0.129%	33	922	+119.974%
2025-09-15	67.2900	69.6000	66.1100	69.6000	+16.779%	58	922	+120.259%
2025-09-12	58.0000	60.4900	57.8000	59.6000	-1.683%	22	937	+157.215%
2025-09-11	57.7100	60.6200	56.9500	60.6200	+0.698%	20	942	+152.887%
2025-09-10	57.9600	60.2000	57.3700	60.2000	+2.994%	33	935	+154.651%
2025-09-09	54.5000	58.4500	54.2500	58.4500	+7.901%	25	945	+162.275%
2025-09-08	55.2000	56.4800	54.0000	54.1700	+0.725%	126	935	+182.998%
2025-09-05	52.6500	54.6300	52.3500	53.7800	+6.075%	144	1,025	+185.050%
2025-09-04	50.0000	50.7000	47.9100	50.7000	+2.012%	52	911	+202.367%
2025-09-03	48.0000	51.0000	48.0000	49.7000	+36.726%	108	894	+208.451%
2025-09-02	35.5000	36.3500	33.4000	36.3500	-4.090%	29	913	+321.733%
2025-08-29	36.6000	38.1100	36.4000	37.9000	+2.432%	24	915	+304.485%
2025-08-28	35.7300	37.0000	35.7300	37.0000	+10.283%	36	915	+314.324%
2025-08-27	33.4000	33.7800	33.4000	33.5500	0.000%	9	919	+356.930%
2025-08-26	33.1000	33.5500	32.7800	33.5500	-3.509%	15	910	+356.930%
2025-08-25	33.3000	35.5800	33.3000	34.7700	+6.006%	39	910	+340.897%
2025-08-22	30.5000	33.8500	30.0500	32.8000	+15.819%	38	914	+367.378%
2025-08-21	28.4000	29.6700	28.3200	28.3200	+0.177%	148	922	+441.314%
2025-08-20	27.9000	28.6500	26.8500	28.2700	-4.493%	50	899	+442.271%
2025-08-19	29.7900	30.1000	29.1500	29.6000	-4.362%	37	888	+417.905%
2025-08-18	32.0000	32.0000	30.7500	30.9500	-1.746%	36	887	+395.315%
2025-08-15	33.0000	33.1000	31.5000	31.5000	+1.613%	59	896	+386.667%
2025-08-14	31.0700	31.5800	30.8000	31.0000	+2.990%	40	910	+394.516%
2025-08-13	31.5500	31.5500	29.5600	30.1000	-3.834%	100	916	+409.302%
2025-08-12	31.0300	31.5300	30.3300	31.3000	+5.601%	89	987	+389.776%
2025-08-11	29.5000	29.8100	28.6200	29.6400	-1.200%	44	976	+417.206%
2025-08-08	28.2500	30.4500	28.0000	30.0000	+13.422%	70	942	+411.000%
2025-08-07	26.2500	27.1500	26.2500	26.4500	-0.564%	10	908	+479.584%
2025-08-06	26.4500	26.8600	26.4500	26.6000	+4.314%	52	900	+476.316%
2025-08-05	27.6700	27.6700	25.5000	25.5000	-0.932%	23	858	+501.176%
2025-08-04	23.9500	26.0800	23.9500	25.7400	+13.793%	113	850	+495.571%
2025-08-01	22.9000	22.9800	22.1600	22.6200	-6.606%	83	828	+577.719%
2025-07-31	24.9000	25.9000	24.2200	24.2200	-9.829%	459	810	+532.948%
2025-07-30	26.5000	27.5000	26.1000	26.8600	+2.129%	70	703	+470.737%
2025-07-29	24.9500	26.3000	24.5000	26.3000	+9.583%	62	668	+482.890%
2025-07-28	25.4500	25.4500	24.0000	24.0000	-4.950%	10	645	+538.750%
2025-07-25	25.2000	25.6000	24.2900	25.2500	+0.198%	15	643	+507.129%
2025-07-24	27.7500	27.7500	24.6500	25.2000	+2.024%	38	642	+508.333%
2025-07-23	24.8500	24.8500	24.0100	24.7000	-2.487%	109	638	+520.648%
2025-07-22	24.2000	25.4600	23.0000	25.3300	+4.025%	35	623	+505.211%
2025-07-21	23.0000	24.3500	23.0000	24.3500	+11.442%	40	607	+529.569%
2025-07-18	21.5000	21.8500	21.5000	21.8500	+5.658%	10	625	+601.602%
2025-07-17	20.2000	20.7100	20.2000	20.6800	-0.097%	7	624	+641.296%
2025-07-16	20.9000	21.5000	20.7000	20.7000	-3.721%	36	618	+640.580%
2025-07-15	20.6200	21.5200	20.6200	21.5000	+4.674%	23	642	+613.023%
2025-07-14	20.5000	21.1000	19.6500	20.5400	+5.333%	20	643	+646.349%
2025-07-11	18.9000	19.7000	18.9000	19.5000	+7.438%	24	639	+686.154%
2025-07-10	17.4000	18.1500	17.1000	18.1500	+4.792%	37	642	+744.628%
2025-07-09	17.5500	19.1000	17.3200	17.3200	+2.183%	22	607	+785.104%
2025-07-08	18.5000	18.5000	16.9500	16.9500	-7.072%	46	592	+804.425%
2025-07-07	19.2500	19.2500	18.1400	18.2400	-6.462%	26	591	+740.461%
2025-07-03	19.5000	19.5000	19.5000	19.5000	+1.563%	4	572	+686.154%
2025-07-02	17.8000	19.2500	17.8000	19.2000	+7.263%	42	572	+698.438%
2025-07-01	17.7000	17.9000	17.2800	17.9000	-2.346%	7	568	+756.425%
2025-06-30	19.7200	19.7200	18.2500	18.3300	-4.282%	56	562	+736.334%
2025-06-27	17.2000	19.1500	16.3200	19.1500	+13.650%	26	530	+700.522%
2025-06-26	15.9000	16.8500	15.9000	16.8500	+8.640%	15	525	+809.792%
2025-06-25	15.5500	16.0500	15.5100	15.5100	+9.611%	39	517	+888.395%
2025-06-24	14.2500	14.5600	14.1400	14.1500	+8.429%	21	496	+983.392%
2025-06-23	14.5000	14.5000	12.7500	13.0500	-10.616%	84	490	+1,074.713%
2025-06-20	16.3200	16.3200	14.6000	14.6000	-16.951%	80	515	+950.000%
2025-06-18	18.2300	18.2300	17.5800	17.5800	-8.628%	2	487	+772.014%
2025-06-17	19.2600	19.2600	19.2400	19.2400	+2.504%	2	487	+696.778%
2025-06-16	18.8300	18.9500	18.4800	18.7700	+0.914%	14	486	+716.729%
2025-06-13	19.5000	19.5500	18.6000	18.6000	-2.618%	210	488	+724.194%
2025-06-12	18.8000	19.2000	18.8000	19.1000	-6.143%	5	533	+702.618%
2025-06-11	20.7300	20.8500	20.3500	20.3500	-1.357%	48	532	+653.317%
2025-06-10	21.5400	21.7800	20.2200	20.6300	+8.693%	65	489	+643.093%
2025-06-09	18.7300	19.4300	18.7300	18.9800	+4.862%	17	434	+707.692%
2025-06-06	17.3000	18.3000	17.2700	18.1000	+15.287%	30	431	+746.961%
2025-06-05	16.3000	16.3000	15.7000	15.7000	+4.667%	2	443	+876.433%
2025-06-04	15.0000	15.0000	15.0000	15.0000	+1.351%	10	435	+922.000%
2025-06-03	15.2300	15.4500	14.8000	14.8000	-8.586%	9	435	+935.811%
2025-06-02	16.2000	16.5000	16.1300	16.1900	-1.220%	92	429	+846.881%
2025-05-30	17.0500	17.0500	16.3800	16.3900	-12.587%	12	368	+835.326%
2025-05-28	18.0000	18.7500	18.0000	18.7500	+2.571%	4	368	+717.600%
2025-05-27	17.5900	18.2800	17.5900	18.2800	+7.529%	69	368	+738.621%
2025-05-23	17.0600	17.2100	17.0000	17.0000	-8.602%	16	364	+801.765%
2025-05-22	17.5000	20.0000	17.5000	18.6000	+14.462%	12	364	+724.194%
2025-05-21	17.0000	17.0000	16.2500	16.2500	+5.178%	4	357	+843.385%
2025-05-20	15.0300	15.4500	15.0300	15.4500	+10.357%	2	360	+892.233%
2025-05-19	14.0000	14.0000	14.0000	14.0000	-8.913%	15	359	+995.000%
2025-05-16	14.9500	15.3700	14.9500	15.3700	+18.231%	12	374	+897.398%
2025-05-15	13.0000	13.0000	13.0000	13.0000	-12.458%	2	375	+1,079.231%
2025-05-14	14.8500	14.8500	14.8500	14.8500	+35.000%	5	375	+932.323%
2025-05-12	10.6000	11.0500	10.5000	11.0000	+10.553%	35	370	+1,293.636%
2025-05-09	10.3000	10.3000	9.7400	9.9500	-7.183%	62	354	+1,440.704%
2025-05-08	10.5900	10.7200	10.5900	10.7200	+9.949%	2	329	+1,330.037%
2025-05-07	10.8200	11.2600	9.3000	9.7500	-29.039%	53	329	+1,472.308%
2025-05-06	13.7400	13.7400	13.7400	13.7400	-4.583%	2	318	+1,015.721%
2025-05-05	14.4000	14.4000	14.4000	14.4000	+10.092%	2	320	+964.583%
2025-05-01	12.8500	13.0800	12.8500	13.0800	+11.224%	2	318	+1,072.018%
2025-04-30	11.7600	11.7600	11.7600	11.7600	-6.444%	51	319	+1,203.571%
2025-04-28	12.5700	12.5700	12.5700	12.5700	-3.308%	1	268	+1,119.570%
2025-04-25	13.0000	13.0000	13.0000	13.0000	+10.169%	2	267	+1,079.231%
2025-04-24	11.8000	11.8000	11.8000	11.8000	+3.327%	1	266	+1,199.153%
2025-04-23	11.5600	11.5600	11.4100	11.4200	+8.452%	12	265	+1,242.382%
2025-04-17	10.5300	10.5300	10.5300	10.5300	-3.128%	53	215	+1,355.840%
2025-04-16	10.8700	10.8700	10.8700	10.8700	-9.793%	1	215	+1,310.304%
2025-04-14	12.9900	12.9900	12.0500	12.0500	-2.508%	11	214	+1,172.199%
2025-04-09	9.1000	12.3600	9.1000	12.3600	+41.257%	7	214	+1,140.291%
2025-04-08	9.8000	9.9300	8.7500	8.7500	-1.130%	123	215	+1,652.000%
2025-04-07	8.2000	8.8500	8.2000	8.8500	-30.751%	7	95	+1,632.203%
2025-04-01	12.0000	12.7800	12.0000	12.7800	+9.231%	13	90	+1,099.531%
2025-03-31	10.8000	11.7000	10.6000	11.7000	+3.540%	21	84	+1,210.256%
2025-03-28	12.9700	12.9700	11.3000	11.3000	-25.413%	14	81	+1,256.637%
2025-03-27	15.1500	15.1500	15.1500	15.1500	-11.919%	1	74	+911.881%
2025-03-25	17.3000	17.3000	17.2000	17.2000	+3.365%	28	74	+791.279%
2025-03-24	16.6500	16.6500	16.6400	16.6400	+8.475%	31	50	+821.274%
2025-03-21	15.5700	15.5700	15.3400	15.3400	+3.579%	22	19	+899.348%
2025-03-19	15.2200	15.2200	14.8100	14.8100	+5.786%	4	13	+935.111%
2025-03-18	15.6400	15.6400	13.4800	14.0000	0.000%	12	10	+995.000%