Dark

GOOGL20260918C195
GOOGL Sep 18 2026 195.00 Call (GOOGL260918C00195000)
option OPRA

EOD

Sep 3, 2026

147.80+3.610%(+5.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	149.1300	149.1300	147.0500	147.8000	+3.610%	8	566	0.000%
2026-09-02	142.6500	142.6500	142.6500	142.6500	+0.827%	1	566	+3.610%
2026-09-01	141.4800	141.4800	141.4800	141.4800	-1.627%	1	567	+4.467%
2026-08-31	143.8200	143.8200	143.8200	143.8200	-5.101%	1	567	+2.767%
2026-08-28	151.5500	151.5500	151.5500	151.5500	+1.412%	1	567	-2.474%
2026-08-26	149.4300	149.4400	149.4300	149.4400	-0.539%	2	567	-1.097%
2026-08-21	150.2500	150.2500	150.2500	150.2500	+0.609%	1	567	-1.631%
2026-08-19	149.3400	149.3400	149.3400	149.3400	-6.727%	1	567	-1.031%
2026-08-10	160.1100	160.1100	160.1100	160.1100	-14.099%	7	566	-7.688%
2026-08-05	188.6100	188.6100	186.3900	186.3900	+47.905%	14	570	-20.704%
2026-07-23	126.0200	126.0200	126.0200	126.0200	-18.911%	1	582	+17.283%
2026-07-21	155.4100	155.4100	155.4100	155.4100	+2.703%	1	582	-4.897%
2026-07-17	151.3200	151.3200	151.3200	151.3200	-6.794%	4	581	-2.326%
2026-06-30	162.3600	162.4700	162.3500	162.3500	+6.781%	84	581	-8.962%
2026-06-24	152.0400	152.0400	152.0400	152.0400	-6.148%	1	531	-2.789%
2026-06-22	162.0000	162.0000	162.0000	162.0000	-7.455%	30	532	-8.765%
2026-06-18	175.0500	175.0500	175.0500	175.0500	+2.458%	1	531	-15.567%
2026-06-08	170.8500	170.8500	170.8500	170.8500	-3.513%	1	531	-13.491%
2026-06-05	177.0700	177.0700	177.0700	177.0700	-7.819%	2	532	-16.530%
2026-05-29	192.0900	192.0900	192.0900	192.0900	-7.791%	1	532	-23.057%
2026-05-18	208.3200	208.3200	208.3200	208.3200	+1.136%	1	531	-29.051%
2026-05-14	205.9800	205.9800	205.9800	205.9800	+11.040%	1	532	-28.245%
2026-04-30	185.5000	185.5000	185.5000	185.5000	+19.677%	2	533	-20.323%
2026-04-27	155.0000	155.0000	155.0000	155.0000	+3.825%	1	534	-4.645%
2026-04-24	149.2900	149.2900	149.2900	149.2900	+2.959%	2	535	-0.998%
2026-04-21	145.0000	145.0000	145.0000	145.0000	0.000%	1	535	+1.931%
2026-04-15	145.0000	145.0000	145.0000	145.0000	+2.560%	1	535	+1.931%
2026-04-14	141.3800	141.3800	141.3800	141.3800	+29.150%	15	535	+4.541%
2026-04-01	109.4700	109.4700	109.4700	109.4700	+17.710%	1	536	+35.014%
2026-03-31	93.0000	93.0000	93.0000	93.0000	-0.821%	1	535	+58.925%
2026-03-26	100.0000	100.0000	93.7700	93.7700	-21.433%	2	536	+57.620%
2026-03-17	119.4000	119.4000	119.3500	119.3500	+1.574%	2	537	+23.837%
2026-03-16	116.4000	117.6500	116.2900	117.5000	+3.279%	37	538	+25.787%
2026-03-13	113.7700	113.7700	113.7700	113.7700	+2.339%	5	538	+29.911%
2026-03-06	111.1700	111.1700	111.1700	111.1700	+0.515%	7	539	+32.950%
2026-03-05	110.6000	110.6000	110.6000	110.6000	-3.339%	1	539	+33.635%
2026-03-04	114.4200	114.4200	114.4200	114.4200	-0.444%	1	539	+29.173%
2026-02-17	114.9300	114.9300	114.9300	114.9300	-14.569%	1	538	+28.600%
2026-02-09	132.1000	134.5300	132.1000	134.5300	+9.588%	5	538	+9.864%
2026-02-05	122.7600	122.7600	122.7600	122.7600	-17.776%	1	537	+20.398%
2026-01-30	149.3000	149.3000	149.3000	149.3000	+6.658%	1	538	-1.005%
2026-01-29	139.9800	139.9800	139.9800	139.9800	-3.939%	5	539	+5.587%
2026-01-28	145.7200	145.7200	145.7200	145.7200	+8.342%	1	538	+1.427%
2026-01-20	134.5000	134.5000	134.5000	134.5000	-4.880%	2	537	+9.888%
2026-01-09	141.9300	141.9300	141.4000	141.4000	+2.792%	2	537	+4.526%
2026-01-08	136.8100	137.5600	136.8100	137.5600	+6.553%	3	537	+7.444%
2026-01-06	129.1000	129.1000	129.1000	129.1000	+0.186%	3	534	+14.485%
2026-01-05	128.8600	128.8600	128.8600	128.8600	+1.545%	10	537	+14.698%
2025-12-31	126.9000	126.9000	126.9000	126.9000	-0.650%	1	548	+16.470%
2025-12-30	127.7300	127.7300	127.7300	127.7300	-0.055%	2	548	+15.713%
2025-12-23	127.8000	127.8000	127.8000	127.8000	+8.766%	2	550	+15.649%
2025-12-18	117.5000	117.5000	117.5000	117.5000	-8.203%	1	552	+25.787%
2025-12-11	128.0000	128.0000	128.0000	128.0000	-2.394%	11	553	+15.469%
2025-12-10	131.1400	131.1400	131.1400	131.1400	-3.346%	1	564	+12.704%
2025-12-05	135.6800	135.6800	135.6800	135.6800	+4.209%	1	564	+8.933%
2025-12-01	129.9000	130.2000	129.9000	130.2000	-4.405%	2	565	+13.518%
2025-11-25	136.2000	136.2000	136.2000	136.2000	+1.627%	1	567	+8.517%
2025-11-24	130.0000	134.9900	130.0000	134.0200	+13.769%	6	567	+10.282%
2025-11-21	117.8000	117.8000	117.8000	117.8000	+7.580%	1	568	+25.467%
2025-11-20	120.8900	120.8900	109.5000	109.5000	+8.739%	16	568	+34.977%
2025-11-18	100.7000	100.7000	100.7000	100.7000	-4.910%	10	565	+46.773%
2025-11-10	105.9000	105.9000	105.9000	105.9000	+6.059%	1	565	+39.566%
2025-11-07	99.8500	99.8500	99.8500	99.8500	-0.150%	1	565	+48.022%
2025-11-06	100.0000	100.0000	100.0000	100.0000	-5.794%	1	566	+47.800%
2025-10-30	107.8000	107.8000	106.1500	106.1500	+19.404%	6	566	+39.237%
2025-10-29	88.9000	88.9000	88.9000	88.9000	+12.532%	1	566	+66.254%
2025-10-24	79.0000	79.0000	79.0000	79.0000	+6.872%	2	566	+87.089%
2025-10-23	73.9200	73.9200	73.9200	73.9200	+0.339%	1	568	+99.946%
2025-10-16	76.8500	76.8500	73.6700	73.6700	+3.035%	2	569	+100.624%
2025-10-15	72.5800	72.5800	71.5000	71.5000	+4.747%	2	571	+106.713%
2025-10-14	66.5500	68.6600	66.5500	68.2600	+3.424%	7	571	+116.525%
2025-10-13	64.0000	66.0000	64.0000	66.0000	+7.039%	6	568	+123.939%
2025-10-10	64.5000	64.5000	61.6600	61.6600	-3.157%	3	568	+139.702%
2025-10-09	64.1000	64.2400	63.3000	63.6700	-4.212%	8	569	+132.134%
2025-10-08	66.7500	66.7500	66.4700	66.4700	-2.637%	4	568	+122.356%
2025-10-07	68.7200	68.8000	68.0900	68.2700	-2.735%	4	569	+116.493%
2025-10-06	66.9500	70.4500	66.9500	70.1900	+5.581%	11	569	+110.571%
2025-10-02	68.1500	68.1500	65.7100	66.4800	-0.180%	18	569	+122.323%
2025-10-01	65.5600	66.6000	65.4700	66.6000	+3.933%	5	573	+121.922%
2025-09-30	63.2200	64.0800	62.4600	64.0800	-3.784%	19	575	+130.649%
2025-09-29	68.9700	69.7900	66.6000	66.6000	-2.958%	12	577	+121.922%
2025-09-26	68.7100	69.4800	68.4400	68.6300	+3.156%	9	572	+115.358%
2025-09-25	64.4700	67.8200	64.4700	66.5300	-3.969%	17	574	+122.155%
2025-09-24	71.0000	71.0000	69.2800	69.2800	-4.887%	8	581	+113.337%
2025-09-23	72.4300	72.8400	72.4300	72.8400	-0.587%	4	577	+102.910%
2025-09-22	74.7600	75.8100	72.7200	73.2700	-3.018%	21	577	+101.720%
2025-09-19	74.5500	75.5500	74.5100	75.5500	+2.929%	8	579	+95.632%
2025-09-18	73.4000	73.4000	73.4000	73.4000	+4.173%	1	579	+101.362%
2025-09-17	69.8000	70.4600	69.8000	70.4600	-4.201%	8	579	+109.764%
2025-09-16	72.1400	73.6800	72.1400	73.5500	+3.958%	38	573	+100.952%
2025-09-15	68.5000	70.7500	68.5000	70.7500	+10.928%	28	545	+108.905%
2025-09-12	61.9500	63.7800	61.9500	63.7800	+0.126%	4	552	+131.734%
2025-09-10	62.0000	63.8100	62.0000	63.7000	+1.563%	7	552	+132.025%
2025-09-09	61.3000	62.7200	61.3000	62.7200	+7.989%	13	549	+135.651%
2025-09-08	59.1600	59.1600	57.4600	58.0800	+1.877%	6	540	+154.477%
2025-09-05	57.1500	57.7700	56.7500	57.0100	+2.573%	7	537	+159.253%
2025-09-04	53.2000	55.5800	51.1000	55.5800	+3.366%	26	538	+165.923%
2025-09-03	50.5000	54.5000	50.4500	53.7700	+35.612%	38	520	+174.874%
2025-09-02	37.6000	39.6500	36.4000	39.6500	-1.073%	4	524	+272.762%
2025-08-28	38.7800	40.0800	38.7800	40.0800	+9.718%	10	524	+268.762%
2025-08-27	37.6000	37.6000	36.3900	36.5300	+1.051%	3	526	+304.599%
2025-08-26	35.8200	36.1500	35.5000	36.1500	-3.471%	3	525	+308.852%
2025-08-25	36.2600	38.3500	36.2600	37.4500	+4.057%	15	522	+294.660%
2025-08-22	34.2000	35.9900	34.2000	35.9900	+15.910%	3	512	+310.670%
2025-08-21	31.1000	31.1000	31.0500	31.0500	+2.138%	2	510	+376.006%
2025-08-20	30.3000	30.4500	29.4000	30.4000	-5.207%	306	509	+386.184%
2025-08-19	32.5000	32.5000	31.6500	32.0700	-9.381%	11	231	+360.867%
2025-08-15	35.0200	35.4200	34.6000	35.3900	+3.028%	24	233	+317.632%
2025-08-14	32.6600	34.3500	32.6600	34.3500	+7.344%	7	253	+330.277%
2025-08-13	34.1800	34.1800	32.0000	32.0000	-6.487%	15	258	+361.875%
2025-08-12	32.2000	34.4000	32.2000	34.2200	+5.617%	21	259	+331.911%
2025-08-11	31.8000	32.5100	31.5100	32.4000	-1.460%	7	265	+356.173%
2025-08-08	30.7500	33.3500	30.7500	32.8800	+15.612%	52	267	+349.513%
2025-08-07	29.2500	29.7000	28.4400	28.4400	-2.569%	12	286	+419.691%
2025-08-06	28.4700	29.1900	28.4700	29.1900	+1.249%	3	279	+406.338%
2025-08-05	28.5500	30.2500	28.5500	28.8300	+1.945%	62	278	+412.660%
2025-08-04	27.8300	28.2800	27.6900	28.2800	+13.120%	38	243	+422.631%
2025-08-01	24.8000	25.2500	24.7000	25.0000	-5.589%	16	238	+491.200%
2025-07-31	26.9000	28.0000	26.4700	26.4800	-11.171%	18	233	+458.157%
2025-07-30	28.6500	30.1200	28.5900	29.8100	+4.049%	64	226	+395.807%
2025-07-29	27.1500	28.6500	27.0000	28.6500	+7.384%	31	277	+415.881%
2025-07-28	27.4300	27.4300	26.4500	26.6800	-3.333%	9	257	+453.973%
2025-07-25	27.1200	27.6900	27.1200	27.6000	-0.933%	45	255	+435.507%
2025-07-24	30.0600	30.0600	27.0500	27.8600	+3.839%	92	221	+430.510%
2025-07-23	26.9000	26.9000	26.2100	26.8300	-2.790%	10	183	+450.876%
2025-07-22	26.2500	27.6400	26.2500	27.6000	+4.943%	30	179	+435.507%
2025-07-21	25.7000	26.3000	25.7000	26.3000	+10.226%	24	166	+461.977%
2025-07-18	24.2500	24.2500	23.7200	23.8600	+2.845%	14	173	+519.447%
2025-07-16	22.8000	23.2000	22.8000	23.2000	-0.855%	2	165	+537.069%
2025-07-15	22.8500	23.4000	22.8500	23.4000	+7.586%	2	164	+531.624%
2025-07-14	21.7500	21.7500	21.7500	21.7500	+13.934%	1	164	+579.540%
2025-07-09	19.5000	19.5000	19.0900	19.0900	-6.650%	4	164	+674.227%
2025-07-08	20.4500	20.4500	20.4500	20.4500	+1.489%	2	165	+622.738%
2025-07-07	20.8200	20.8200	20.1500	20.1500	-3.496%	17	165	+633.499%
2025-06-30	21.0000	21.0000	20.8800	20.8800	+13.974%	17	163	+607.854%
2025-06-27	18.7700	18.7700	18.3200	18.3200	+0.109%	19	166	+706.769%
2025-06-26	18.3000	18.3000	18.3000	18.3000	+5.842%	1	159	+707.650%
2025-06-25	17.2500	17.2900	17.2500	17.2900	+10.479%	8	159	+754.829%
2025-06-24	15.5500	15.6500	15.5500	15.6500	+2.961%	2	159	+844.409%
2025-06-23	15.1500	15.2000	15.1500	15.2000	-13.292%	2	160	+872.368%
2025-06-20	17.3300	17.5300	17.3300	17.5300	-13.002%	4	162	+743.126%
2025-06-18	20.1500	20.1500	20.1500	20.1500	-2.657%	1	162	+633.499%
2025-06-16	20.4800	20.7000	20.4800	20.7000	+3.500%	2	162	+614.010%
2025-06-13	20.0000	20.0000	20.0000	20.0000	-11.348%	2	162	+639.000%
2025-06-11	22.5600	22.5600	22.5600	22.5600	+6.717%	2	162	+555.142%
2025-06-09	21.2000	21.2000	21.1400	21.1400	+11.852%	6	161	+599.149%
2025-06-06	18.9000	18.9000	18.9000	18.9000	+9.565%	2	156	+682.011%
2025-06-05	17.2500	17.2500	17.2500	17.2500	+0.291%	1	157	+756.812%
2025-06-04	17.2000	17.2000	17.2000	17.2000	+3.614%	1	156	+759.302%
2025-06-03	16.2500	16.9500	16.2500	16.6000	-10.992%	7	157	+790.361%
2025-05-30	18.6500	18.6500	18.6500	18.6500	-3.117%	2	157	+692.493%
2025-05-29	19.5500	19.5500	19.2500	19.2500	-2.778%	2	157	+667.792%
2025-05-28	19.5400	19.8000	19.5000	19.8000	+4.873%	205	157	+646.465%
2025-05-23	18.8800	18.8800	18.8800	18.8800	-6.535%	2	57	+682.839%
2025-05-22	22.0200	22.0200	20.1000	20.2000	+23.547%	56	57	+631.683%
2025-05-16	16.3500	16.3500	16.3500	16.3500	+7.213%	2	69	+803.976%
2025-05-15	15.3000	15.3000	15.2500	15.2500	-3.175%	8	70	+869.180%
2025-05-14	15.6000	15.7500	15.6000	15.7500	+24.016%	3	62	+838.413%
2025-05-13	12.7000	12.7000	12.7000	12.7000	+8.085%	1	61	+1,063.780%
2025-05-08	11.7500	11.7500	11.7500	11.7500	-1.261%	1	60	+1,157.872%
2025-05-07	11.9000	11.9000	11.9000	11.9000	-22.222%	1	59	+1,142.017%
2025-04-25	15.1100	15.3000	15.1100	15.3000	+23.487%	4	58	+866.013%
2025-04-09	12.7000	12.7000	12.3900	12.3900	+18.451%	6	57	+1,092.897%
2025-04-04	10.9500	10.9500	10.4600	10.4600	-11.879%	4	52	+1,313.002%
2025-03-31	11.8700	11.8700	11.8700	11.8700	-16.702%	2	52	+1,145.156%
2025-03-28	14.2500	14.2500	14.2500	14.2500	-10.882%	2	52	+937.193%
2025-03-27	15.9900	15.9900	15.9900	15.9900	-17.364%	1	53	+824.328%
2025-03-25	19.1000	19.3700	19.0000	19.3500	+6.144%	53	52	+663.824%
2025-03-24	18.2300	18.2300	18.2300	18.2300	+21.372%	3	7	+710.752%
2025-03-18	15.4500	15.4500	15.0200	15.0200	-14.562%	2	4	+884.021%
2025-03-17	17.5800	17.5800	17.5800	17.5800	0.000%	2	2	+740.728%