Dark

GOOGL20260918C175
GOOGL Sep 18 2026 175.00 Call (GOOGL260918C00175000)
option OPRA

EOD

Jul 22, 2026

173.32-1.096%(-1.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	173.3200	173.3200	173.3200	173.3200	-1.096%	1	189	0.000%
2026-07-21	175.2400	175.2400	175.2400	175.2400	+4.210%	1	189	-1.096%
2026-07-17	168.1600	168.1600	168.1600	168.1600	-14.640%	1	190	+3.069%
2026-07-16	197.0000	197.0000	197.0000	197.0000	+9.141%	2	189	-12.020%
2026-07-10	180.5000	180.5000	180.5000	180.5000	-0.551%	1	187	-3.978%
2026-07-09	180.9500	182.0000	180.9500	181.5000	-3.344%	4	187	-4.507%
2026-07-08	187.7800	187.7800	187.7800	187.7800	-4.389%	1	189	-7.701%
2026-07-07	196.4000	196.4000	196.4000	196.4000	+17.605%	1	190	-11.752%
2026-06-25	167.0000	167.0000	167.0000	167.0000	-12.930%	1	189	+3.784%
2026-06-17	191.8000	191.8000	191.8000	191.8000	-10.791%	6	195	-9.635%
2026-05-26	215.0000	215.0000	215.0000	215.0000	-7.328%	3	195	-19.386%
2026-05-18	232.0000	232.0000	232.0000	232.0000	+2.311%	5	195	-25.293%
2026-05-08	226.7600	226.7600	226.7600	226.7600	-0.018%	2	196	-23.567%
2026-05-07	226.8000	226.8000	226.8000	226.8000	+0.993%	1	196	-23.580%
2026-05-06	224.5700	224.5700	224.5700	224.5700	+3.374%	1	197	-22.821%
2026-05-05	217.4500	217.4500	217.2400	217.2400	+2.899%	2	198	-20.217%
2026-05-04	211.1200	211.1200	211.1200	211.1200	+2.780%	1	196	-17.905%
2026-04-30	205.4100	205.4100	205.4100	205.4100	+40.288%	2	195	-15.622%
2026-04-10	146.4200	146.4200	146.4200	146.4200	+13.548%	6	193	+18.372%
2026-03-05	128.9500	128.9500	128.9500	128.9500	-11.020%	1	187	+34.409%
2026-02-12	144.9200	144.9200	144.9200	144.9200	-11.461%	1	186	+19.597%
2026-01-28	163.6800	163.6800	163.6800	163.6800	-1.988%	1	187	+5.890%
2026-01-27	167.0000	167.0000	167.0000	167.0000	+3.112%	1	188	+3.784%
2026-01-22	161.9600	161.9600	161.9600	161.9600	+6.231%	1	188	+7.014%
2026-01-20	152.4600	152.4600	152.4600	152.4600	+2.888%	1	189	+13.682%
2026-01-05	148.3300	148.3300	148.1500	148.1800	+2.087%	27	225	+16.966%
2025-12-31	145.2000	145.2000	145.1500	145.1500	+12.563%	10	225	+19.408%
2025-12-17	128.9500	128.9500	128.9500	128.9500	-11.980%	1	225	+34.409%
2025-12-11	146.5000	146.5000	146.5000	146.5000	-4.479%	4	224	+18.307%
2025-12-05	154.6400	154.6400	153.3700	153.3700	-4.496%	2	228	+13.008%
2025-11-25	160.5900	160.5900	160.5900	160.5900	+20.112%	20	226	+7.927%
2025-11-21	133.7000	133.7000	133.7000	133.7000	+13.787%	1	246	+29.634%
2025-11-03	117.7000	117.8000	117.5000	117.5000	+2.620%	3	246	+47.506%
2025-10-31	114.5000	114.5000	114.5000	114.5000	+6.840%	8	246	+51.371%
2025-10-29	104.5000	107.1700	104.5000	107.1700	+4.352%	12	246	+61.724%
2025-10-28	102.7000	102.7000	102.7000	102.7000	-1.421%	2	246	+68.763%
2025-10-27	102.4000	104.1800	102.4000	104.1800	+9.032%	15	245	+66.366%
2025-10-24	95.9000	95.9000	95.5500	95.5500	+5.580%	6	245	+81.392%
2025-10-23	90.5000	90.5000	90.5000	90.5000	+3.110%	1	245	+91.514%
2025-10-22	87.7700	87.7700	87.7700	87.7700	+1.503%	1	245	+97.471%
2025-10-21	84.2100	86.4700	84.2100	86.4700	-6.266%	2	245	+100.439%
2025-10-20	92.2500	92.2500	92.2500	92.2500	+2.946%	10	244	+87.881%
2025-10-17	87.8000	89.6100	87.8000	89.6100	-1.862%	4	244	+93.416%
2025-10-16	91.3100	91.3100	91.3100	91.3100	+8.290%	20	244	+89.815%
2025-10-14	84.3200	84.3200	84.3200	84.3200	+4.706%	1	224	+105.550%
2025-10-13	80.3500	80.5300	80.3500	80.5300	-3.787%	2	224	+115.224%
2025-10-07	83.7000	83.7000	83.7000	83.7000	-4.778%	1	224	+107.073%
2025-10-06	87.9000	87.9000	87.9000	87.9000	+9.875%	1	224	+97.179%
2025-10-03	80.0000	80.0000	80.0000	80.0000	-1.997%	1	224	+116.650%
2025-10-02	81.3600	81.6300	81.3600	81.6300	+1.682%	4	224	+112.324%
2025-09-30	78.3300	80.2800	77.9700	80.2800	-3.370%	14	224	+115.894%
2025-09-29	84.7600	84.9600	82.7800	83.0800	+0.654%	4	224	+108.618%
2025-09-25	80.1500	82.6100	79.5000	82.5400	-8.543%	6	224	+109.983%
2025-09-23	90.2500	90.2500	90.2500	90.2500	+2.208%	2	224	+92.044%
2025-09-22	88.3000	88.3000	88.3000	88.3000	-2.345%	1	223	+96.285%
2025-09-19	90.4200	90.4200	90.4200	90.4200	+2.239%	1	223	+91.683%
2025-09-17	88.4400	88.4400	88.4400	88.4400	+1.109%	2	223	+95.975%
2025-09-15	82.2000	88.6000	82.2000	87.4700	+11.854%	7	223	+98.148%
2025-09-12	78.2000	78.2000	78.2000	78.2000	-0.420%	5	228	+121.637%
2025-09-10	78.5300	78.5300	78.5300	78.5300	+1.277%	1	228	+120.705%
2025-09-09	72.4000	77.5400	72.4000	77.5400	+3.608%	3	228	+123.523%
2025-09-08	74.7500	74.8400	74.7500	74.8400	+4.176%	8	228	+131.587%
2025-09-05	70.7900	71.8400	70.7900	71.8400	+5.260%	3	228	+141.258%
2025-09-03	62.2500	69.4600	62.2500	68.2500	+30.223%	58	227	+153.949%
2025-09-02	50.7000	52.4100	50.2500	52.4100	-3.800%	11	234	+230.700%
2025-08-29	53.2000	54.6400	52.8500	54.4800	+2.099%	8	234	+218.135%
2025-08-28	52.6500	53.3600	52.6500	53.3600	+7.798%	7	234	+224.813%
2025-08-27	49.5000	49.5000	49.5000	49.5000	+0.610%	2	234	+250.141%
2025-08-26	48.2000	49.2000	48.2000	49.2000	-1.992%	4	234	+252.276%
2025-08-25	51.4500	51.6100	50.2000	50.2000	+4.583%	15	234	+245.259%
2025-08-22	46.7000	49.0000	46.7000	48.0000	+9.215%	4	221	+261.083%
2025-08-21	43.9500	43.9500	43.9500	43.9500	+1.618%	40	221	+294.357%
2025-08-20	42.3600	43.2500	41.2700	43.2500	-2.634%	9	199	+300.740%
2025-08-19	44.1600	44.4200	44.1600	44.4200	-3.435%	54	201	+290.185%
2025-08-18	45.6300	46.0000	45.6300	46.0000	-3.300%	2	192	+276.783%
2025-08-15	48.2000	48.5500	47.5700	47.5700	+1.321%	55	191	+264.347%
2025-08-14	44.7500	46.9500	44.7500	46.9500	+5.839%	3	188	+269.159%
2025-08-13	45.6000	45.6000	44.3600	44.3600	-0.783%	2	190	+290.712%
2025-08-11	43.3500	44.7100	43.3500	44.7100	+1.040%	12	190	+287.654%
2025-08-08	43.1500	44.6600	43.1500	44.2500	+11.181%	13	187	+291.684%
2025-08-07	41.0000	41.0000	39.8000	39.8000	-2.331%	2	194	+335.477%
2025-08-06	39.9500	40.7500	39.1900	40.7500	+1.494%	5	193	+325.325%
2025-08-05	40.9000	40.9000	40.1100	40.1500	+5.105%	5	195	+331.681%
2025-08-04	38.2000	38.2000	38.2000	38.2000	+7.636%	1	192	+353.717%
2025-08-01	35.2500	35.4900	35.0000	35.4900	-6.605%	3	193	+388.363%
2025-07-31	38.8000	38.8000	38.0000	38.0000	-8.434%	2	193	+356.105%
2025-07-30	41.0000	41.5000	41.0000	41.5000	+3.362%	3	191	+317.639%
2025-07-29	39.1800	40.1900	39.1800	40.1500	+4.967%	5	194	+331.681%
2025-07-28	39.4500	39.4500	37.2000	38.2500	-1.418%	53	195	+353.124%
2025-07-25	38.7500	39.0000	38.7500	38.8000	-0.589%	4	147	+346.701%
2025-07-24	42.4500	42.4500	37.5000	39.0300	+3.363%	12	145	+344.069%
2025-07-23	38.2500	38.2500	36.9900	37.7600	-0.632%	4	140	+359.004%
2025-07-22	36.8500	38.0000	35.5000	38.0000	+2.703%	7	138	+356.105%
2025-07-21	36.6000	37.0000	36.5000	37.0000	+10.054%	3	137	+368.432%
2025-07-18	33.6200	33.6200	33.6200	33.6200	+3.862%	1	135	+415.526%
2025-07-17	31.3000	32.4500	31.3000	32.3700	-0.706%	4	134	+435.434%
2025-07-16	32.8600	33.0800	32.5000	32.6000	-1.362%	5	132	+431.656%
2025-07-15	32.6000	33.3500	32.6000	33.0500	+3.931%	6	133	+424.418%
2025-07-14	31.7700	31.8000	31.7700	31.8000	+3.415%	3	132	+445.031%
2025-07-11	29.1500	31.0000	29.1500	30.7500	+6.034%	7	133	+463.642%
2025-07-10	27.4600	29.2000	27.4600	29.0000	+2.257%	4	132	+497.655%
2025-07-09	29.6500	29.6500	28.3600	28.3600	+5.585%	13	133	+511.142%
2025-07-08	28.4300	28.4300	26.8600	26.8600	-6.898%	9	131	+545.272%
2025-07-07	30.0000	30.0000	28.8500	28.8500	-4.974%	6	130	+500.763%
2025-07-03	30.0300	30.3600	30.0300	30.3600	+0.864%	4	134	+470.883%
2025-07-02	29.3000	30.2500	29.3000	30.1000	+7.500%	25	134	+475.814%
2025-07-01	28.1500	28.1500	28.0000	28.0000	-3.448%	2	135	+519.000%
2025-06-30	29.5900	29.7100	28.9000	29.0000	+6.618%	17	135	+497.655%
2025-06-26	26.5500	27.2000	26.2500	27.2000	+16.788%	41	127	+537.206%
2025-06-24	23.6000	23.7700	23.2900	23.2900	+6.444%	25	148	+644.182%
2025-06-23	23.4100	23.4100	21.5000	21.8800	-7.484%	7	126	+692.139%
2025-06-20	27.6500	27.6500	23.6500	23.6500	-20.504%	90	121	+632.854%
2025-06-18	29.6200	29.7500	29.3500	29.7500	-1.815%	8	86	+482.588%
2025-06-17	29.3800	30.6500	29.3800	30.3000	+2.020%	25	86	+472.013%
2025-06-16	29.9700	29.9700	29.7000	29.7000	-1.980%	2	76	+483.569%
2025-06-12	30.3000	30.3000	29.6800	30.3000	-2.069%	33	76	+472.013%
2025-06-11	31.0600	31.0600	30.9400	30.9400	-5.092%	9	62	+460.181%
2025-06-10	32.2100	33.3200	32.1000	32.6000	+8.884%	25	65	+431.656%
2025-06-09	30.4300	30.4300	29.9400	29.9400	+3.706%	6	54	+478.891%
2025-06-06	28.0000	28.8700	28.0000	28.8700	+15.250%	10	51	+500.346%
2025-06-04	24.3500	25.0500	24.3500	25.0500	+1.829%	2	53	+591.896%
2025-06-03	24.5400	24.6000	24.5400	24.6000	-5.385%	3	51	+604.553%
2025-06-02	26.0000	26.0000	26.0000	26.0000	-5.455%	1	51	+566.615%
2025-05-30	26.9600	27.5000	26.3800	27.5000	-0.722%	16	50	+530.255%
2025-05-29	28.5000	28.5000	27.7000	27.7000	-2.465%	3	49	+525.704%
2025-05-28	28.4500	28.4500	28.0900	28.4000	+0.282%	7	50	+510.282%
2025-05-27	27.9600	28.3200	27.9600	28.3200	+4.850%	20	49	+512.006%
2025-05-23	26.7600	27.0100	26.7600	27.0100	-4.186%	4	46	+541.688%
2025-05-22	28.8500	30.5000	28.1900	28.1900	-0.809%	6	46	+514.828%
2025-05-21	26.2200	28.4200	26.2200	28.4200	+23.942%	24	46	+509.852%
2025-05-20	22.9300	22.9300	22.9300	22.9300	-0.304%	1	55	+655.866%
2025-05-19	23.0000	23.0000	23.0000	23.0000	-4.564%	20	55	+653.565%
2025-05-16	24.1000	24.1000	24.1000	24.1000	+4.783%	2	37	+619.170%
2025-05-15	23.0000	23.0000	23.0000	23.0000	-0.433%	1	36	+653.565%
2025-05-14	22.3800	23.1000	22.3800	23.1000	+14.925%	20	37	+650.303%
2025-05-13	20.0500	20.1000	20.0500	20.1000	+0.802%	22	30	+762.289%
2025-05-12	18.9000	19.9400	18.9000	19.9400	+16.950%	2	31	+769.208%
2025-05-09	17.1500	17.1500	17.0500	17.0500	-3.125%	6	31	+916.540%
2025-05-08	17.9000	17.9000	17.6000	17.6000	+3.226%	21	28	+884.773%
2025-05-07	18.5000	18.5000	17.0500	17.0500	-25.546%	3	7	+916.540%
2025-05-05	22.9000	22.9000	22.9000	22.9000	+9.048%	2	7	+656.856%
2025-05-01	21.0000	21.0000	21.0000	21.0000	+3.194%	1	8	+725.333%
2025-04-29	20.3500	20.3500	20.3500	20.3500	-2.771%	1	7	+751.695%
2025-04-28	20.4500	20.9300	20.4500	20.9300	-8.960%	2	6	+728.094%
2025-04-25	22.9900	22.9900	22.9900	22.9900	+30.625%	2	7	+653.893%
2025-04-17	17.6000	17.6000	17.6000	17.6000	-13.471%	1	6	+884.773%
2025-04-14	20.3400	20.3400	20.3400	20.3400	+8.191%	1	6	+752.114%
2025-04-10	18.8000	18.8000	18.8000	18.8000	-32.857%	1	5	+821.915%
2025-03-25	28.0000	28.0000	28.0000	28.0000	+16.038%	3	4	+519.000%
2025-03-19	24.1300	24.1300	24.1300	24.1300	0.000%	1	1	+618.276%