Dark

GOOGL20260918C160
GOOGL Sep 18 2026 160.00 Call (GOOGL260918C00160000)
option OPRA

EOD

Jul 13, 2026

194.72-2.800%(-5.61)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	194.7200	194.7200	194.7200	194.7200	-2.800%	3	184	0.000%
2026-07-09	200.3400	200.3500	200.3300	200.3300	-2.197%	12	185	-2.800%
2026-06-17	204.8300	204.8300	204.8300	204.8300	+1.597%	1	191	-4.936%
2026-06-03	201.6100	201.6100	201.6100	201.6100	-11.949%	1	191	-3.417%
2026-05-27	228.9700	228.9700	228.9700	228.9700	+0.593%	1	191	-14.958%
2026-05-22	227.6200	227.6200	227.6200	227.6200	-1.463%	1	191	-14.454%
2026-05-20	231.0000	231.0000	231.0000	231.0000	-3.116%	1	192	-15.706%
2026-05-15	238.4300	238.4300	238.4300	238.4300	-0.301%	60	193	-18.332%
2026-05-06	239.1500	239.1500	239.1500	239.1500	+4.510%	1	212	-18.578%
2026-05-05	228.8300	228.8300	228.8300	228.8300	+2.202%	1	212	-14.906%
2026-05-04	223.8200	223.9000	223.8200	223.9000	-0.423%	6	212	-13.033%
2026-04-30	224.8500	224.8500	224.8500	224.8500	+17.723%	2	217	-13.400%
2026-04-28	191.0000	191.0000	191.0000	191.0000	+6.111%	1	219	+1.948%
2026-04-15	176.4200	180.0000	176.4200	180.0000	+11.801%	3	220	+8.178%
2026-04-09	161.0000	161.0000	161.0000	161.0000	+12.156%	1	221	+20.944%
2026-03-20	143.5500	143.5500	143.5500	143.5500	-8.222%	1	221	+35.646%
2026-02-20	154.0000	156.4100	154.0000	156.4100	+1.956%	2	222	+24.493%
2026-02-12	153.4100	153.4100	153.4100	153.4100	-7.305%	2	224	+26.928%
2026-02-06	165.5000	165.5000	165.5000	165.5000	-2.262%	1	224	+17.656%
2026-02-05	169.3300	169.3300	169.3300	169.3300	-5.296%	1	225	+14.994%
2026-01-30	178.8000	178.8000	178.8000	178.8000	+0.529%	1	226	+8.904%
2026-01-28	177.8600	177.8600	177.8600	177.8600	+3.407%	1	227	+9.479%
2026-01-21	171.1100	172.0000	171.1100	172.0000	-1.252%	5	227	+13.209%
2026-01-12	174.1800	174.1800	174.1800	174.1800	-0.525%	1	232	+11.792%
2026-01-09	175.1000	175.1000	175.1000	175.1000	+9.712%	1	233	+11.205%
2025-12-26	159.6000	159.6000	159.6000	159.6000	+6.400%	1	234	+22.005%
2025-12-19	150.0000	150.0000	150.0000	150.0000	-10.448%	7	234	+29.813%
2025-12-05	167.5000	167.5000	167.5000	167.5000	+1.080%	1	234	+16.251%
2025-11-24	164.5200	165.7100	164.5200	165.7100	+13.275%	2	234	+17.506%
2025-11-21	145.3500	146.2900	145.3500	146.2900	-3.560%	2	234	+33.105%
2025-11-20	151.6900	151.6900	151.6900	151.6900	+6.824%	2	235	+28.367%
2025-11-19	148.6200	149.1900	141.0000	142.0000	+2.011%	15	235	+37.127%
2025-11-17	139.2000	139.2000	139.2000	139.2000	+2.293%	1	238	+39.885%
2025-11-10	136.0800	136.0800	136.0800	136.0800	+8.647%	2	239	+43.092%
2025-11-07	125.2500	125.2500	125.2500	125.2500	-5.329%	2	241	+55.465%
2025-11-06	134.1500	135.2300	132.3000	132.3000	+5.083%	3	243	+47.181%
2025-11-04	125.9000	125.9000	125.9000	125.9000	-4.621%	1	243	+54.662%
2025-10-30	130.0000	136.5000	130.0000	132.0000	+20.175%	3	243	+47.515%
2025-10-24	109.8400	109.8400	109.8400	109.8400	+6.300%	4	243	+77.276%
2025-10-23	102.7400	103.3300	102.7400	103.3300	+0.476%	2	245	+88.445%
2025-10-22	102.8400	102.8400	102.8400	102.8400	-1.589%	1	243	+89.343%
2025-10-16	104.5000	104.5000	104.5000	104.5000	+9.769%	1	244	+86.335%
2025-10-14	92.0000	95.2000	92.0000	95.2000	+4.869%	6	244	+104.538%
2025-10-09	90.7800	90.7800	90.7800	90.7800	-3.804%	2	250	+114.497%
2025-10-08	94.3700	94.3700	94.3700	94.3700	-3.871%	1	250	+106.337%
2025-10-07	98.1700	98.1700	98.1700	98.1700	+7.431%	4	250	+98.350%
2025-09-30	90.5000	91.3800	90.5000	91.3800	-7.501%	41	250	+113.088%
2025-09-24	98.7900	98.7900	98.7900	98.7900	-2.178%	1	250	+97.105%
2025-09-22	100.9900	100.9900	100.9900	100.9900	-3.911%	1	250	+92.811%
2025-09-19	105.1000	105.1000	105.1000	105.1000	+4.059%	1	251	+85.271%
2025-09-18	101.0000	101.0000	101.0000	101.0000	+0.050%	1	250	+92.792%
2025-09-16	100.4000	100.9500	100.4000	100.9500	+0.698%	4	251	+92.888%
2025-09-15	102.0000	102.0000	100.2500	100.2500	+9.863%	3	254	+94.234%
2025-09-12	91.2500	91.2500	91.2500	91.2500	+1.299%	1	251	+113.392%
2025-09-09	86.3200	90.0800	86.3200	90.0800	+2.282%	7	252	+116.163%
2025-09-08	87.0000	88.0700	87.0000	88.0700	+8.957%	5	251	+121.097%
2025-09-04	77.6000	80.8300	77.6000	80.8300	+1.380%	6	250	+140.901%
2025-09-03	78.0000	81.0000	78.0000	79.7300	+25.008%	12	252	+144.224%
2025-09-02	61.4500	63.7800	61.4500	63.7800	-2.937%	3	262	+205.299%
2025-08-29	64.4500	65.7100	64.0800	65.7100	+1.876%	13	259	+196.332%
2025-08-28	63.1300	64.5400	63.1300	64.5000	+7.232%	15	259	+201.891%
2025-08-27	61.6000	61.6000	60.1500	60.1500	+2.036%	2	264	+223.724%
2025-08-26	59.5600	59.8100	58.9500	58.9500	-5.936%	8	266	+230.314%
2025-08-25	60.5500	62.6700	60.5500	62.6700	+3.535%	6	272	+210.707%
2025-08-22	57.4500	60.5300	57.4500	60.5300	+15.405%	2	269	+221.692%
2025-08-20	52.4500	52.4500	52.4500	52.4500	-4.497%	1	268	+271.249%
2025-08-19	54.5500	54.9200	54.5500	54.9200	-2.693%	5	269	+254.552%
2025-08-18	56.4400	56.4400	56.4400	56.4400	-1.758%	10	274	+245.004%
2025-08-14	57.4500	57.4500	57.4500	57.4500	+5.413%	1	279	+238.938%
2025-08-13	53.8000	54.5000	53.8000	54.5000	-3.880%	17	278	+257.284%
2025-08-12	55.7000	56.7000	55.7000	56.7000	+3.091%	4	295	+243.422%
2025-08-11	55.1800	55.1800	53.8000	55.0000	-0.542%	9	299	+254.036%
2025-08-08	54.9500	55.3000	54.7200	55.3000	+10.512%	24	303	+252.116%
2025-08-07	51.3800	51.3800	50.0400	50.0400	-1.282%	26	307	+289.129%
2025-08-06	49.7700	51.1600	49.1500	50.6900	+1.461%	5	308	+284.139%
2025-08-05	51.6200	51.6200	49.9600	49.9600	+1.277%	4	307	+289.752%
2025-08-04	47.7600	49.3300	47.7600	49.3300	+9.137%	12	305	+294.729%
2025-08-01	45.7600	45.7600	44.5000	45.2000	-7.377%	49	300	+330.796%
2025-07-31	48.3800	48.8000	48.1200	48.8000	-5.243%	4	263	+299.016%
2025-07-30	50.4000	51.5000	50.1200	51.5000	+2.284%	7	260	+278.097%
2025-07-29	48.0000	50.3500	48.0000	50.3500	+5.445%	4	260	+286.733%
2025-07-28	47.1800	47.7500	47.1800	47.7500	-2.112%	37	262	+307.791%
2025-07-25	48.4800	48.7800	48.4800	48.7800	-0.854%	33	225	+299.180%
2025-07-24	49.7000	49.7000	48.2500	49.2000	+6.609%	4	201	+295.772%
2025-07-23	48.1000	48.1000	46.1500	46.1500	-3.653%	57	199	+321.928%
2025-07-22	46.4700	47.9000	46.4700	47.9000	+2.592%	12	185	+306.514%
2025-07-21	43.7300	46.6900	43.7300	46.6900	+9.344%	19	176	+317.049%
2025-07-18	42.6300	42.7000	42.6300	42.7000	+3.590%	8	176	+356.019%
2025-07-17	41.2200	41.2200	41.2200	41.2200	-2.392%	1	168	+372.392%
2025-07-16	41.4500	42.2300	41.4500	42.2300	+0.071%	5	169	+361.094%
2025-07-15	41.3400	42.2000	41.3400	42.2000	+5.897%	11	164	+361.422%
2025-07-14	39.3500	40.0000	39.3500	39.8500	+1.658%	3	166	+388.632%
2025-07-11	37.4500	39.2000	37.4500	39.2000	+5.405%	2	165	+396.735%
2025-07-10	35.5000	38.0000	35.5000	37.1900	+3.248%	9	166	+423.582%
2025-07-09	36.0000	38.8000	34.5000	36.0200	+3.209%	8	165	+440.589%
2025-07-08	37.1900	37.1900	34.9000	34.9000	-6.409%	23	171	+457.937%
2025-07-07	39.3000	39.3000	37.0000	37.2900	-3.892%	13	154	+422.178%
2025-07-03	38.8000	38.8000	38.8000	38.8000	+0.518%	1	143	+401.856%
2025-07-02	37.5000	38.6000	37.5000	38.6000	+3.209%	5	143	+404.456%
2025-06-30	40.0000	40.0000	37.4000	37.4000	+4.469%	6	139	+420.642%
2025-06-27	34.8000	35.8000	34.8000	35.8000	+2.432%	4	140	+443.911%
2025-06-26	34.3000	34.9500	34.3000	34.9500	+3.097%	9	141	+457.139%
2025-06-25	32.1000	34.0000	32.1000	33.9000	+10.065%	16	139	+474.395%
2025-06-24	31.2000	31.7000	30.7000	30.8000	+3.529%	12	148	+532.208%
2025-06-23	30.3500	30.3500	28.2000	29.7500	-6.003%	41	148	+554.521%
2025-06-20	35.0000	35.0000	31.6500	31.6500	-15.824%	14	125	+515.229%
2025-06-18	38.2000	38.3400	37.6000	37.6000	-3.093%	4	121	+417.872%
2025-06-17	38.2500	38.8000	37.4900	38.8000	+2.105%	4	121	+401.856%
2025-06-16	38.0000	38.0000	38.0000	38.0000	-1.299%	1	122	+412.421%
2025-06-13	38.7000	38.7000	38.5000	38.5000	-0.259%	6	121	+405.766%
2025-06-12	37.9500	38.7000	37.9500	38.6000	-4.242%	3	120	+404.456%
2025-06-10	40.3000	40.3100	40.3000	40.3100	+5.001%	5	120	+383.056%
2025-06-09	37.8000	38.4500	37.8000	38.3900	+7.535%	3	118	+407.215%
2025-06-06	35.7000	35.7000	35.7000	35.7000	+5.279%	2	120	+445.434%
2025-06-05	33.9100	33.9100	33.9100	33.9100	+6.736%	2	120	+474.226%
2025-06-04	31.7700	31.7700	31.7700	31.7700	+0.857%	1	122	+512.905%
2025-06-03	31.8900	32.6000	31.5000	31.5000	-4.891%	8	122	+518.159%
2025-06-02	33.1200	33.1200	33.1200	33.1200	+0.822%	3	121	+487.923%
2025-05-30	34.8200	34.8200	32.8500	32.8500	-6.676%	8	124	+492.755%
2025-05-29	35.4000	35.4000	35.1900	35.2000	-3.297%	4	125	+453.182%
2025-05-27	36.3000	36.4000	36.3000	36.4000	+2.391%	3	125	+434.945%
2025-05-22	37.8000	37.8000	35.5500	35.5500	+3.856%	4	125	+447.736%
2025-05-21	35.0000	35.0000	34.2300	34.2300	+14.558%	3	122	+468.858%
2025-05-20	30.5000	30.5000	29.8800	29.8800	-1.386%	2	123	+551.673%
2025-05-19	30.3000	30.3000	30.3000	30.3000	-7.198%	1	124	+542.640%
2025-05-16	32.6500	32.6500	32.6500	32.6500	+11.700%	2	124	+496.386%
2025-05-15	29.7100	30.9000	29.2300	29.2300	-4.164%	14	125	+566.165%
2025-05-14	27.7600	30.5000	27.7600	30.5000	+14.361%	5	125	+538.426%
2025-05-13	24.7500	26.8500	24.7500	26.6700	+6.765%	6	128	+630.109%
2025-05-12	25.8000	25.8000	24.9800	24.9800	+7.210%	4	126	+679.504%
2025-05-09	24.5000	24.5000	23.3000	23.3000	-1.688%	8	123	+735.708%
2025-05-08	24.0400	24.3000	23.7000	23.7000	+2.597%	48	122	+721.603%
2025-05-07	25.4300	25.4300	21.4000	23.1000	-23.636%	11	100	+742.944%
2025-05-06	30.2500	30.2500	30.2500	30.2500	+0.298%	5	97	+543.702%
2025-05-02	30.1600	30.1600	30.1600	30.1600	+8.685%	2	97	+545.623%
2025-04-29	27.5000	27.7500	27.5000	27.7500	-1.943%	2	96	+601.694%
2025-04-25	30.3000	30.5700	28.3000	28.3000	+3.853%	134	95	+588.057%
2025-04-24	27.2500	27.2500	27.2500	27.2500	+5.416%	1	63	+614.569%
2025-04-23	26.5200	26.5200	25.6700	25.8500	+20.851%	4	64	+653.269%
2025-04-21	21.6000	21.6000	21.3900	21.3900	-13.750%	2	62	+810.332%
2025-04-16	24.4500	24.8000	24.4500	24.8000	-16.583%	2	61	+685.161%
2025-04-14	29.7300	29.7300	29.7300	29.7300	+9.101%	1	61	+554.961%
2025-04-11	28.0000	28.0000	27.2500	27.2500	+3.810%	6	60	+614.569%
2025-04-09	26.1500	26.2500	25.3800	26.2500	+27.427%	27	59	+641.790%
2025-04-07	19.8300	20.6000	19.8300	20.6000	-8.647%	8	59	+845.243%
2025-04-04	24.4500	24.4500	22.5500	22.5500	-7.010%	6	59	+763.503%
2025-04-03	23.7500	24.3500	23.7500	24.2500	-8.387%	33	58	+702.969%
2025-04-02	26.6500	26.6500	26.4700	26.4700	+6.433%	6	32	+635.625%
2025-03-31	23.5500	24.8700	23.5500	24.8700	+0.648%	3	32	+682.951%
2025-03-28	28.0000	28.0000	24.7100	24.7100	-29.400%	262	31	+688.021%
2025-03-25	35.0000	35.0000	35.0000	35.0000	+2.339%	1	21	+456.343%
2025-03-24	34.2000	34.2000	34.2000	34.2000	+8.228%	1	22	+469.357%
2025-03-21	30.9500	31.6000	30.9500	31.6000	+1.935%	4	22	+516.203%
2025-03-19	30.7500	31.0000	30.7500	31.0000	+3.333%	7	21	+528.129%
2025-03-18	27.8000	30.1500	27.8000	30.0000	-7.975%	19	20	+549.067%
2025-03-14	32.6000	32.6000	32.6000	32.6000	0.000%	2	1	+497.301%