Dark

GOOGL20260918C155
GOOGL Sep 18 2026 155.00 Call (GOOGL260918C00155000)
option OPRA

Inactive

Aug 24, 2026

195.20+5.685%(+10.50)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	195.4500	195.7500	194.9800	195.2000	+5.685%	25	111	0.000%
2026-08-20	184.7000	184.7000	184.7000	184.7000	-10.122%	1	117	+5.685%
2026-08-05	227.3400	227.3400	205.5000	205.5000	-8.654%	2	117	-5.012%
2026-08-04	218.4100	224.9700	218.4100	224.9700	+5.111%	5	118	-13.233%
2026-08-03	214.0300	214.0300	214.0300	214.0300	+11.981%	1	119	-8.798%
2026-07-22	191.1300	191.1300	191.1300	191.1300	-9.682%	1	120	+2.129%
2026-06-12	211.6200	211.6200	211.6200	211.6200	-10.569%	2	119	-7.759%
2026-05-20	240.1100	240.1100	236.6300	236.6300	-2.881%	2	121	-17.508%
2026-05-07	243.6500	243.6500	243.6500	243.6500	+67.722%	10	119	-19.885%
2026-04-01	145.7500	145.7500	145.2700	145.2700	-3.199%	5	129	+34.370%
2026-02-17	150.0700	150.0700	150.0700	150.0700	-6.997%	2	133	+30.073%
2026-02-12	161.3600	161.3600	161.3600	161.3600	-6.782%	1	133	+20.972%
2026-02-05	173.1000	173.1000	173.1000	173.1000	-4.365%	1	133	+12.767%
2026-01-29	181.0000	181.0000	181.0000	181.0000	+15.981%	1	133	+7.845%
2025-12-19	156.0600	156.0600	156.0600	156.0600	-7.063%	1	134	+25.080%
2025-12-10	168.3300	168.3300	167.9200	167.9200	+8.252%	20	135	+16.246%
2025-11-20	157.3100	157.3100	155.1200	155.1200	+4.811%	12	125	+25.838%
2025-11-19	155.5200	155.5200	148.0000	148.0000	+6.093%	12	135	+31.892%
2025-11-18	139.5000	139.5000	139.5000	139.5000	+5.682%	5	125	+39.928%
2025-11-07	132.0000	132.0000	132.0000	132.0000	+25.595%	1	130	+47.879%
2025-10-21	100.0000	105.1000	100.0000	105.1000	+2.989%	4	131	+85.728%
2025-10-15	102.0500	102.0500	102.0500	102.0500	+2.749%	1	131	+91.279%
2025-10-08	99.3200	99.3200	99.3200	99.3200	-1.566%	1	132	+96.536%
2025-10-07	100.9000	100.9000	100.9000	100.9000	+1.714%	1	131	+93.459%
2025-10-06	99.2000	99.2000	99.2000	99.2000	+0.293%	1	131	+96.774%
2025-10-02	98.9100	98.9100	98.9100	98.9100	+4.391%	3	132	+97.351%
2025-09-30	94.7500	94.7500	94.7500	94.7500	-5.862%	1	132	+106.016%
2025-09-26	100.6500	100.6500	100.6500	100.6500	-4.850%	2	133	+93.939%
2025-09-23	105.7800	105.7800	105.7800	105.7800	+2.470%	2	135	+84.534%
2025-09-15	99.7500	103.2300	99.7500	103.2300	+16.895%	2	135	+89.092%
2025-09-05	87.3300	88.3100	87.3300	88.3100	+4.757%	7	135	+121.040%
2025-09-03	82.2000	84.5500	82.2000	84.3000	+23.898%	28	134	+131.554%
2025-09-02	67.5000	68.0400	67.5000	68.0400	-0.816%	5	136	+186.890%
2025-08-28	68.1400	68.6000	68.1400	68.6000	+7.020%	4	136	+184.548%
2025-08-27	64.1000	64.1000	64.1000	64.1000	+1.585%	2	136	+204.524%
2025-08-26	63.1000	63.1000	63.1000	63.1000	-3.884%	1	138	+209.350%
2025-08-25	65.6000	65.6500	65.6000	65.6500	+7.412%	2	138	+197.334%
2025-08-22	61.1200	61.1200	61.1200	61.1200	+9.731%	2	138	+219.372%
2025-08-20	55.7000	55.7000	55.7000	55.7000	-3.999%	1	140	+250.449%
2025-08-19	58.0000	58.0300	57.8000	58.0200	-4.257%	4	140	+236.436%
2025-08-18	61.0000	61.0000	60.6000	60.6000	-4.038%	2	143	+222.112%
2025-08-15	61.3200	63.1500	61.3200	63.1500	+3.916%	3	144	+209.105%
2025-08-14	61.1000	61.1000	60.7700	60.7700	-1.026%	6	146	+221.211%
2025-08-12	60.8000	61.4000	60.8000	61.4000	+3.804%	5	151	+217.915%
2025-08-11	58.1500	59.1500	57.8000	59.1500	+8.453%	10	153	+230.008%
2025-08-07	54.5000	54.5400	54.4500	54.5400	+0.535%	3	152	+257.902%
2025-08-05	54.2500	54.2500	54.2500	54.2500	+1.974%	1	151	+259.816%
2025-08-04	53.2000	53.2000	53.2000	53.2000	+8.793%	2	151	+266.917%
2025-08-01	48.8000	49.2100	48.8000	48.9000	-4.956%	14	153	+299.182%
2025-07-31	51.2200	51.5200	51.2200	51.4500	-7.547%	3	159	+279.397%
2025-07-30	55.6500	55.6500	55.6500	55.6500	+5.159%	1	159	+250.764%
2025-07-29	52.7800	52.9200	52.7800	52.9200	+3.663%	2	160	+268.859%
2025-07-28	52.2300	52.2300	50.6800	51.0500	-2.576%	9	162	+282.370%
2025-07-25	52.4000	52.4000	52.0100	52.4000	-0.513%	5	163	+272.519%
2025-07-24	52.7500	52.7500	51.5500	52.6700	+4.816%	7	161	+270.609%
2025-07-23	50.1000	50.3000	50.0000	50.2500	-2.142%	11	157	+288.458%
2025-07-22	50.0000	51.3500	49.1500	51.3500	+2.803%	9	161	+280.136%
2025-07-21	48.0000	49.9500	48.0000	49.9500	+7.419%	27	157	+290.791%
2025-07-18	46.0700	46.5000	45.6500	46.5000	+2.423%	9	151	+319.785%
2025-07-17	44.1000	45.4000	44.1000	45.4000	-0.264%	19	152	+329.956%
2025-07-16	45.5200	45.5200	45.5200	45.5200	+0.663%	9	148	+328.822%
2025-07-15	44.6000	45.6500	44.6000	45.2200	+4.919%	35	157	+331.667%
2025-07-14	43.1000	43.1000	43.1000	43.1000	+10.626%	2	140	+352.900%
2025-07-10	38.9600	38.9600	38.9600	38.9600	-4.393%	5	138	+401.027%
2025-07-09	40.7500	40.7500	40.7500	40.7500	+5.844%	1	138	+379.018%
2025-07-08	38.8000	38.8000	38.5000	38.5000	-3.750%	7	138	+407.013%
2025-07-07	41.9100	41.9100	40.0000	40.0000	-4.557%	13	131	+388.000%
2025-07-03	41.9100	41.9100	41.9100	41.9100	+3.074%	1	126	+365.760%
2025-07-02	40.6600	40.6600	40.6600	40.6600	+2.599%	1	126	+380.079%
2025-07-01	39.6300	39.6300	39.6300	39.6300	-2.100%	1	131	+392.556%
2025-06-30	41.2000	41.2000	40.4800	40.4800	+7.517%	3	132	+382.213%
2025-06-27	38.7000	38.7000	37.6500	37.6500	+4.092%	8	131	+418.459%
2025-06-25	34.6500	36.8000	34.6500	36.1700	+7.809%	22	128	+439.674%
2025-06-24	34.4500	34.4500	33.5000	33.5500	+6.508%	4	124	+481.818%
2025-06-23	32.5000	32.5000	31.5000	31.5000	-6.110%	8	122	+519.683%
2025-06-20	35.5800	35.8500	33.5500	33.5500	-18.111%	16	124	+481.818%
2025-06-18	40.5000	40.9700	40.5000	40.9700	-0.510%	4	122	+376.446%
2025-06-12	41.1800	41.1800	41.1800	41.1800	-4.099%	1	122	+374.017%
2025-06-11	42.9400	42.9400	42.9400	42.9400	-2.142%	1	121	+354.588%
2025-06-10	45.0000	45.0000	43.5500	43.8800	+14.122%	44	120	+344.850%
2025-06-06	38.4500	38.4500	38.4500	38.4500	+7.043%	2	123	+407.672%
2025-06-05	36.5300	36.9000	35.9200	35.9200	-1.858%	4	123	+443.430%
2025-06-02	36.6000	36.6000	36.6000	36.6000	-6.894%	1	124	+433.333%
2025-05-28	39.4400	39.4400	39.3100	39.3100	+5.814%	2	124	+396.566%
2025-05-23	37.0000	37.1500	37.0000	37.1500	-7.564%	12	123	+425.437%
2025-05-22	39.6900	41.9700	39.6900	40.1900	+11.022%	7	123	+385.693%
2025-05-21	36.0000	36.7300	36.0000	36.2000	+8.060%	6	123	+439.227%
2025-05-19	32.7700	33.5000	32.7700	33.5000	-0.888%	4	128	+482.687%
2025-05-16	35.9500	35.9500	33.8000	33.8000	+3.522%	14	130	+477.515%
2025-05-15	32.6500	32.6500	32.6500	32.6500	-1.479%	1	135	+497.856%
2025-05-14	29.7000	34.1800	29.7000	33.1400	+13.106%	11	135	+489.016%
2025-05-13	27.3000	29.4000	27.3000	29.3000	+2.879%	18	138	+566.212%
2025-05-12	28.4600	29.8000	27.3500	28.4800	+11.511%	17	141	+585.393%
2025-05-09	26.8000	26.8000	25.4100	25.5400	-4.666%	18	147	+664.291%
2025-05-08	26.3000	26.7900	26.2000	26.7900	+12.092%	60	144	+628.630%
2025-05-07	26.0500	26.0500	23.9000	23.9000	-27.023%	8	84	+716.736%
2025-05-06	32.7500	32.7500	32.7500	32.7500	-1.799%	1	80	+496.031%
2025-05-05	33.3500	33.3500	33.3500	33.3500	+1.061%	1	80	+485.307%
2025-05-02	33.0000	33.0000	33.0000	33.0000	+8.197%	2	80	+491.515%
2025-05-01	30.5000	30.5000	30.5000	30.5000	+7.812%	1	80	+540.000%
2025-04-30	28.5300	28.5300	28.2900	28.2900	-10.333%	10	80	+589.996%
2025-04-25	33.5000	33.5500	31.5500	31.5500	+3.954%	34	76	+518.700%
2025-04-24	29.6000	30.3500	29.6000	30.3500	+8.277%	13	72	+543.163%
2025-04-23	28.0000	28.0300	28.0000	28.0300	+9.194%	2	75	+596.397%
2025-04-22	25.3000	26.0000	25.3000	25.6700	-2.802%	17	74	+660.421%
2025-04-17	25.9800	26.4100	25.7800	26.4100	-2.185%	59	38	+639.114%
2025-04-16	28.0000	28.0000	27.0000	27.0000	-9.091%	5	38	+622.963%
2025-04-15	29.9000	29.9000	29.7000	29.7000	-0.901%	2	37	+557.239%
2025-04-11	29.9600	29.9800	29.9600	29.9700	+1.216%	10	35	+551.318%
2025-04-09	28.0500	29.6100	28.0500	29.6100	+29.358%	5	30	+559.237%
2025-04-08	25.4800	25.4800	22.8900	22.8900	-6.265%	22	27	+752.774%
2025-04-03	26.6000	26.6000	24.4200	24.4200	-14.316%	18	21	+699.345%
2025-04-01	28.5000	28.5000	28.5000	28.5000	+1.786%	1	7	+584.912%
2025-03-31	26.4100	28.0000	26.4100	28.0000	-0.533%	2	6	+597.143%
2025-03-28	30.2600	30.2600	28.1500	28.1500	-12.333%	4	4	+593.428%
2025-03-18	32.1200	32.1200	32.1100	32.1100	0.000%	4	4	+507.910%