Dark

GOOGL20260918C145
GOOGL Sep 18 2026 145.00 Call (GOOGL260918C00145000)
option OPRA

EOD

Aug 28, 2026

199.14-0.999%(-2.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	198.5800	199.1400	198.5800	199.1400	-0.999%	2	36	0.000%
2026-08-25	201.1500	201.1500	201.1500	201.1500	+0.857%	1	38	-0.999%
2026-08-12	199.4400	199.4400	199.4400	199.4400	-10.873%	40	37	-0.150%
2026-08-03	223.7700	223.7700	223.7700	223.7700	+11.267%	1	77	-11.007%
2026-07-22	201.1100	201.1100	201.1100	201.1100	-7.061%	1	76	-0.980%
2026-06-03	216.3900	216.3900	216.3900	216.3900	-1.300%	1	77	-7.972%
2026-06-02	219.2400	219.2400	219.2400	219.2400	-10.103%	5	76	-9.168%
2026-05-27	243.8800	243.8800	243.8800	243.8800	+0.665%	1	76	-18.345%
2026-05-22	242.2700	242.2700	242.2700	242.2700	+16.622%	1	76	-17.802%
2026-04-29	207.7400	207.7400	207.7400	207.7400	+3.436%	3	76	-4.140%
2026-04-24	200.8300	200.8400	200.8300	200.8400	+3.713%	2	79	-0.846%
2026-04-15	193.6500	193.6500	193.6500	193.6500	+10.961%	1	79	+2.835%
2026-04-08	174.5200	174.5200	174.5200	174.5200	+12.936%	7	79	+14.107%
2026-04-02	154.5300	154.5300	154.5300	154.5300	+7.837%	3	76	+28.868%
2026-03-26	144.1700	144.1700	143.3000	143.3000	-3.987%	3	76	+38.967%
2026-03-24	149.2500	149.2500	149.2500	149.2500	-17.895%	1	76	+33.427%
2026-02-06	181.7800	181.7800	181.7800	181.7800	-6.420%	1	77	+9.550%
2026-01-28	194.2500	194.2500	194.2500	194.2500	+9.025%	7	77	+2.517%
2026-01-06	178.1700	178.1700	178.1700	178.1700	+2.103%	1	77	+11.770%
2025-12-23	174.5000	174.5000	174.5000	174.5000	+5.438%	2	78	+14.120%
2025-12-19	165.5000	165.5000	165.5000	165.5000	-0.301%	1	80	+20.326%
2025-12-16	166.0000	166.0000	166.0000	166.0000	-7.521%	1	80	+19.964%
2025-12-05	179.5000	179.5000	179.5000	179.5000	-0.083%	5	80	+10.942%
2025-11-24	179.6500	179.6500	179.6500	179.6500	+9.878%	3	75	+10.849%
2025-11-21	163.5000	163.5000	163.5000	163.5000	+10.548%	1	75	+21.798%
2025-11-17	147.9000	147.9000	147.9000	147.9000	+2.966%	1	75	+34.645%
2025-11-13	143.6400	143.6400	143.6400	143.6400	+0.202%	1	75	+38.638%
2025-11-03	143.7500	143.7500	142.2500	143.3500	-2.635%	7	75	+38.919%
2025-10-30	147.2300	147.2300	147.2300	147.2300	+24.339%	1	75	+35.258%
2025-10-20	118.4100	118.4100	118.4100	118.4100	+0.118%	1	76	+68.178%
2025-10-16	118.2700	118.2700	118.2700	118.2700	+14.293%	1	76	+68.377%
2025-10-09	103.4800	103.4800	103.4800	103.4800	-6.775%	1	76	+92.443%
2025-10-07	111.0000	111.0000	111.0000	111.0000	+1.648%	1	77	+79.405%
2025-10-06	109.2000	109.2000	109.2000	109.2000	+0.229%	1	77	+82.363%
2025-10-03	108.7500	108.9500	108.7500	108.9500	+5.266%	5	77	+82.781%
2025-10-01	103.5000	103.5000	103.5000	103.5000	-5.609%	1	77	+92.406%
2025-09-26	109.6500	109.6500	109.6500	109.6500	-0.091%	1	77	+81.614%
2025-09-24	112.0000	112.0000	109.7500	109.7500	-5.388%	2	77	+81.449%
2025-09-22	116.0000	116.0000	116.0000	116.0000	-1.319%	1	78	+71.672%
2025-09-19	117.5500	117.5500	117.5500	117.5500	+2.798%	1	79	+69.409%
2025-09-18	114.3500	114.3500	114.3500	114.3500	+1.554%	1	79	+74.150%
2025-09-15	112.6000	112.6000	112.6000	112.6000	+9.373%	1	80	+76.856%
2025-09-12	102.9500	102.9500	102.9500	102.9500	+1.209%	1	80	+93.434%
2025-09-11	101.6400	101.7200	101.4500	101.7200	-2.380%	10	81	+95.773%
2025-09-10	104.2000	104.2000	104.2000	104.2000	+7.235%	5	77	+91.113%
2025-09-05	95.5000	97.5500	95.5000	97.1700	+6.081%	4	77	+104.940%
2025-09-04	91.6500	91.6500	91.4500	91.6000	-0.866%	5	76	+117.402%
2025-09-03	89.7500	92.5000	89.7500	92.4000	+18.766%	10	78	+115.519%
2025-08-29	76.1500	77.8000	76.1500	77.8000	+1.779%	5	91	+155.964%
2025-08-28	75.5000	76.7500	75.5000	76.4400	+5.580%	9	91	+160.518%
2025-08-27	72.4000	72.4000	72.4000	72.4000	+0.347%	1	94	+175.055%
2025-08-26	72.1500	72.1500	72.1500	72.1500	-2.894%	1	95	+176.008%
2025-08-25	73.6900	74.3000	73.6800	74.3000	+11.813%	6	94	+168.022%
2025-08-21	66.4500	66.4500	66.4500	66.4500	+0.758%	40	90	+199.684%
2025-08-20	64.0000	65.9500	64.0000	65.9500	-3.723%	2	50	+201.956%
2025-08-18	69.5000	69.5000	68.5000	68.5000	+2.438%	3	50	+190.715%
2025-08-08	65.9000	66.8700	65.9000	66.8700	+11.823%	6	53	+197.802%
2025-08-04	58.5000	59.8000	58.5000	59.8000	+0.420%	5	55	+233.010%
2025-07-31	59.6000	59.7600	59.5500	59.5500	-5.939%	6	60	+234.408%
2025-07-30	63.3100	63.3100	63.3100	63.3100	+7.597%	1	54	+214.547%
2025-07-28	60.0500	60.0500	58.1700	58.8400	-2.015%	10	55	+238.443%
2025-07-25	60.4500	60.4500	60.0500	60.0500	+0.167%	2	63	+231.624%
2025-07-24	58.6700	60.3000	58.6700	59.9500	+2.918%	9	63	+232.177%
2025-07-22	56.7000	58.2500	56.7000	58.2500	+3.925%	4	58	+241.871%
2025-07-21	56.0500	56.0500	56.0500	56.0500	+4.963%	2	55	+255.290%
2025-07-18	53.4000	53.4000	53.4000	53.4000	+1.521%	1	54	+272.921%
2025-07-17	51.8000	52.6000	51.8000	52.6000	+1.057%	2	55	+278.593%
2025-07-16	52.6000	52.7100	52.0500	52.0500	-0.383%	28	56	+282.594%
2025-07-15	52.2500	52.2500	52.2500	52.2500	+3.774%	9	66	+281.129%
2025-07-14	49.7700	50.3500	49.7700	50.3500	+1.717%	2	57	+295.511%
2025-07-11	48.1400	50.1500	48.1400	49.5000	+10.245%	4	57	+302.303%
2025-07-08	44.9000	44.9000	44.9000	44.9000	-4.468%	2	59	+343.519%
2025-07-07	48.1000	48.1000	47.0000	47.0000	-4.569%	3	59	+323.702%
2025-07-03	47.9000	49.2500	47.9000	49.2500	+1.337%	8	61	+304.345%
2025-07-02	48.4800	48.6000	48.4800	48.6000	+4.516%	3	61	+309.753%
2025-07-01	46.0000	46.5000	46.0000	46.5000	-1.190%	2	63	+328.258%
2025-06-30	49.6900	49.6900	47.0600	47.0600	+6.955%	7	63	+323.162%
2025-06-27	45.5000	45.5000	43.5000	44.0000	-0.227%	3	63	+352.591%
2025-06-26	44.1000	44.1000	44.1000	44.1000	+4.255%	1	63	+351.565%
2025-06-25	42.0000	43.6000	42.0000	42.3000	+5.750%	5	62	+370.780%
2025-06-24	40.0000	40.0000	40.0000	40.0000	+8.401%	2	61	+397.850%
2025-06-23	39.4000	39.9000	36.9000	36.9000	-7.681%	4	60	+439.675%
2025-06-20	46.2000	46.2000	39.9700	39.9700	-15.372%	6	56	+398.224%
2025-06-18	47.2300	47.2300	47.2300	47.2300	-1.192%	1	54	+321.639%
2025-06-16	47.6900	47.8000	47.1300	47.8000	+4.253%	12	54	+316.611%
2025-06-06	45.4500	45.8500	45.4500	45.8500	+12.377%	4	53	+334.329%
2025-06-03	40.2000	40.8000	40.2000	40.8000	-9.735%	2	54	+388.088%
2025-05-22	45.2000	45.2000	45.2000	45.2000	-0.790%	1	53	+340.575%
2025-05-21	43.8000	45.5600	43.8000	45.5600	+16.821%	6	52	+337.094%
2025-05-16	39.0000	39.0000	39.0000	39.0000	+10.107%	2	50	+410.615%
2025-05-14	35.4200	35.4200	35.4200	35.4200	+3.115%	1	51	+462.225%
2025-05-13	34.3500	34.3500	34.3500	34.3500	+12.808%	1	50	+479.738%
2025-05-09	31.4500	31.4500	30.4200	30.4500	-6.881%	14	50	+553.990%
2025-05-08	32.7000	32.7000	32.7000	32.7000	+13.031%	1	43	+508.991%
2025-05-07	29.0000	29.3500	28.9200	28.9300	-25.725%	13	43	+588.351%
2025-05-02	38.9500	38.9500	38.9500	38.9500	+5.270%	1	35	+411.271%
2025-05-01	37.0000	37.0000	37.0000	37.0000	+3.352%	1	35	+438.216%
2025-04-29	36.0500	36.0500	35.8000	35.8000	+13.112%	2	35	+456.257%
2025-04-22	31.6500	31.6500	31.6500	31.6500	+13.604%	1	33	+529.194%
2025-04-21	27.8600	27.8600	27.8600	27.8600	-10.129%	5	32	+614.788%
2025-04-16	31.0000	31.0000	31.0000	31.0000	-2.085%	4	31	+542.387%
2025-04-10	31.6600	31.6600	31.6600	31.6600	-6.331%	2	35	+528.996%
2025-04-09	28.0000	33.8000	28.0000	33.8000	+21.147%	5	37	+489.172%
2025-04-08	27.9000	27.9000	27.9000	27.9000	+4.887%	1	37	+613.763%
2025-04-07	26.6000	26.6000	26.6000	26.6000	-9.831%	10	36	+648.647%
2025-04-04	30.1600	30.8000	29.5000	29.5000	-6.646%	30	36	+575.051%
2025-04-03	31.0100	31.8000	31.0100	31.6000	-6.785%	24	22	+530.190%
2025-04-02	33.9000	33.9000	33.9000	33.9000	0.000%	1	1	+487.434%