Dark

GOOGL20260918C140
GOOGL Sep 18 2026 140.00 Call (GOOGL260918C00140000)
option OPRA

EOD

Sep 1, 2026

194.55-2.000%(-3.97)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	194.5500	194.5500	194.5500	194.5500	-2.000%	47	147	0.000%
2026-08-31	198.5200	198.5200	198.5200	198.5200	-1.713%	1	147	-2.000%
2026-08-18	201.9800	201.9800	201.9800	201.9800	-1.694%	28	147	-3.679%
2026-08-11	205.4600	205.4600	205.4600	205.4600	-4.985%	1	176	-5.310%
2026-08-07	216.2400	216.2400	216.2400	216.2400	-9.847%	1	176	-10.031%
2026-08-04	238.3000	239.8600	238.3000	239.8600	+10.164%	9	177	-18.890%
2026-07-31	217.7300	217.7300	217.7300	217.7300	+12.854%	47	184	-10.646%
2026-07-29	192.9300	192.9300	192.9300	192.9300	-6.245%	1	137	+0.840%
2026-07-22	205.7800	205.7800	205.7800	205.7800	-4.864%	1	137	-5.457%
2026-07-13	216.3000	216.3000	216.3000	216.3000	-5.480%	10	136	-10.055%
2026-07-06	228.8400	228.8400	228.8400	228.8400	+12.685%	2	146	-14.984%
2026-06-25	203.0800	203.0800	203.0800	203.0800	-1.211%	1	148	-4.200%
2026-06-24	205.5700	205.5700	205.5700	205.5700	-9.739%	1	149	-5.361%
2026-06-17	227.6400	227.7800	226.2400	227.7500	-2.779%	53	147	-14.577%
2026-06-16	234.2600	234.2600	234.2600	234.2600	+1.297%	1	147	-16.951%
2026-06-05	231.2600	231.2600	231.2600	231.2600	+12.393%	3	146	-15.874%
2026-04-24	205.7600	205.7600	205.7600	205.7600	+3.663%	2	146	-5.448%
2026-04-15	198.4900	198.4900	198.4900	198.4900	+24.445%	1	146	-1.985%
2026-04-02	159.5000	159.5000	159.5000	159.5000	+3.571%	3	146	+21.975%
2026-03-25	154.0000	154.0000	154.0000	154.0000	-8.768%	3	146	+26.331%
2026-03-19	168.8000	168.8000	168.8000	168.8000	+2.695%	3	143	+15.255%
2026-02-17	166.7500	166.7500	164.3700	164.3700	-2.474%	6	146	+18.361%
2026-02-13	168.5400	168.5400	168.5400	168.5400	-6.289%	3	146	+15.433%
2026-02-11	179.8500	179.8500	179.8500	179.8500	+5.701%	3	146	+8.173%
2025-12-16	170.0400	170.1500	170.0400	170.1500	-6.890%	3	149	+14.340%
2025-12-09	182.7400	182.7400	182.7400	182.7400	+3.243%	1	149	+6.463%
2025-12-08	181.0300	181.0300	177.0000	177.0000	-4.039%	6	149	+9.915%
2025-12-05	187.0000	187.1900	184.4500	184.4500	+1.497%	5	153	+5.476%
2025-12-04	181.7300	181.7300	181.7300	181.7300	-0.694%	1	151	+7.054%
2025-12-01	183.0000	183.0000	183.0000	183.0000	-0.759%	2	151	+6.311%
2025-11-28	184.4500	184.4500	184.4000	184.4000	+27.094%	3	153	+5.504%
2025-11-07	145.0900	145.0900	145.0900	145.0900	+38.405%	2	153	+34.089%
2025-10-10	104.8300	104.8300	104.8300	104.8300	-3.276%	1	154	+85.586%
2025-09-30	108.3800	108.3800	108.3800	108.3800	-7.526%	3	154	+79.507%
2025-09-24	115.7500	117.2000	115.7500	117.2000	+8.018%	4	154	+65.998%
2025-09-10	108.5000	108.5000	108.5000	108.5000	+6.144%	1	158	+79.309%
2025-09-08	103.3300	103.3300	102.2200	102.2200	+0.511%	6	158	+90.325%
2025-09-05	101.9500	101.9500	101.7000	101.7000	+5.662%	2	163	+91.298%
2025-09-03	94.4800	96.2500	94.4800	96.2500	+21.222%	2	164	+102.130%
2025-09-02	79.3100	79.4000	79.3100	79.4000	-1.244%	2	165	+145.025%
2025-08-28	80.9500	80.9500	80.4000	80.4000	+4.892%	60	165	+141.978%
2025-08-27	77.7500	77.7500	76.6500	76.6500	+0.842%	11	165	+153.816%
2025-08-26	76.0100	76.0100	76.0100	76.0100	-2.900%	1	176	+155.953%
2025-08-25	78.2800	78.2800	78.2800	78.2800	+3.408%	4	177	+148.531%
2025-08-22	75.7000	75.7000	75.7000	75.7000	+9.219%	1	181	+157.001%
2025-08-20	69.3100	69.3100	69.3100	69.3100	-0.773%	4	181	+180.695%
2025-08-19	70.4000	70.4000	69.8400	69.8500	-2.919%	6	177	+178.525%
2025-08-12	72.4000	72.4000	71.8400	71.9500	+2.493%	5	171	+170.396%
2025-08-11	70.2000	70.2000	70.2000	70.2000	-0.875%	1	173	+177.137%
2025-08-08	68.7700	71.0000	68.7700	70.8200	+6.066%	4	172	+174.711%
2025-08-07	66.7700	66.7700	66.7700	66.7700	+4.639%	1	173	+191.373%
2025-08-04	63.8100	63.8100	63.8100	63.8100	+7.064%	2	173	+204.890%
2025-08-01	59.8500	59.8500	59.6000	59.6000	-4.944%	11	174	+226.426%
2025-07-31	63.7000	63.7000	62.7000	62.7000	-7.522%	3	164	+210.287%
2025-07-30	67.8000	67.8000	67.8000	67.8000	+3.196%	25	162	+186.947%
2025-07-29	65.7500	65.7500	65.7000	65.7000	+4.868%	5	137	+196.119%
2025-07-28	63.1300	63.1300	62.6500	62.6500	-2.868%	2	136	+210.535%
2025-07-25	64.5000	64.5000	64.5000	64.5000	+2.854%	2	137	+201.628%
2025-07-24	63.9600	63.9600	62.7100	62.7100	+2.803%	2	139	+210.238%
2025-07-23	61.5500	61.5500	61.0000	61.0000	0.000%	2	139	+218.934%
2025-07-21	60.2300	61.0000	60.2300	61.0000	+6.457%	18	138	+218.934%
2025-07-18	56.7500	57.3000	56.7500	57.3000	+1.776%	2	147	+239.529%
2025-07-15	56.2500	56.3000	56.2500	56.3000	+5.018%	2	147	+245.560%
2025-07-14	55.8100	55.8100	53.6100	53.6100	+0.299%	8	146	+262.899%
2025-07-11	52.8500	53.8500	52.8500	53.4500	+4.701%	3	145	+263.985%
2025-07-10	49.4500	51.1000	49.4500	51.0500	+1.937%	3	147	+281.097%
2025-07-09	50.7500	50.7500	49.3000	50.0800	-0.733%	6	146	+288.478%
2025-07-07	51.8500	51.8500	50.3600	50.4500	-3.629%	7	142	+285.629%
2025-07-02	50.6300	52.3500	50.6300	52.3500	+6.619%	3	139	+271.633%
2025-07-01	49.2000	49.2000	49.1000	49.1000	-3.346%	2	141	+296.232%
2025-06-30	51.6200	51.6200	50.8000	50.8000	+6.499%	12	140	+282.972%
2025-06-27	47.6700	47.7000	47.5000	47.7000	+0.633%	10	139	+307.862%
2025-06-26	47.7500	47.7500	47.4000	47.4000	+10.877%	2	129	+310.443%
2025-06-24	42.8000	43.0500	42.7500	42.7500	+5.140%	5	129	+355.088%
2025-06-23	40.8000	40.8000	40.6600	40.6600	-19.644%	6	129	+378.480%
2025-06-16	50.6000	50.6000	50.6000	50.6000	-2.317%	1	124	+284.486%
2025-06-12	51.8000	51.8000	51.8000	51.8000	+0.583%	1	125	+275.579%
2025-06-09	51.5000	51.5000	51.5000	51.5000	+5.360%	1	124	+277.767%
2025-06-06	48.8800	48.8800	48.8800	48.8800	+12.394%	2	124	+298.016%
2025-06-03	43.4900	43.4900	43.4900	43.4900	-5.147%	6	123	+347.344%
2025-06-02	45.8500	45.8500	45.8500	45.8500	-8.300%	1	117	+324.318%
2025-05-28	50.0000	50.0000	50.0000	50.0000	+3.093%	1	117	+289.100%
2025-05-27	48.5000	48.5000	48.5000	48.5000	-2.708%	1	118	+301.134%
2025-05-22	51.0200	51.0200	49.8500	49.8500	+8.064%	2	117	+290.271%
2025-05-21	48.6000	48.6000	46.1300	46.1300	+10.359%	115	117	+321.743%
2025-05-20	41.7500	41.8000	41.7500	41.8000	-1.299%	6	90	+365.431%
2025-05-19	42.3500	42.3500	42.3500	42.3500	-2.419%	9	86	+359.386%
2025-05-16	43.1000	43.4000	43.1000	43.4000	+6.373%	32	77	+348.272%
2025-05-15	41.7000	42.5800	40.8000	40.8000	-4.539%	45	62	+376.838%
2025-05-14	39.0000	42.7400	39.0000	42.7400	+13.099%	3	37	+355.194%
2025-05-13	36.0100	37.7900	36.0100	37.7900	+12.806%	2	37	+414.819%
2025-05-09	34.4500	34.4500	33.5000	33.5000	-2.616%	4	37	+480.746%
2025-05-08	34.4000	34.4000	34.4000	34.4000	+5.102%	10	36	+465.552%
2025-05-07	32.7300	32.7300	32.7300	32.7300	-21.699%	1	26	+494.409%
2025-05-02	41.8000	41.8000	41.8000	41.8000	+28.497%	2	25	+365.431%
2025-04-22	32.5300	32.5300	32.5300	32.5300	+4.834%	5	24	+498.063%
2025-04-21	31.0300	31.0300	31.0300	31.0300	-15.656%	4	19	+526.974%
2025-04-15	36.7900	36.7900	36.7900	36.7900	-10.159%	1	19	+428.812%
2025-04-14	40.9500	40.9500	40.9500	40.9500	+9.786%	4	18	+375.092%
2025-04-02	37.0900	37.3000	37.0400	37.3000	+9.224%	10	6	+421.582%
2025-03-31	34.1500	34.1500	34.1500	34.1500	-6.821%	5	6	+469.693%
2025-03-28	36.6500	36.6500	36.6500	36.6500	0.000%	2	1	+430.832%