Dark

GOOGL20260918C100
GOOGL Sep 18 2026 100.00 Call (GOOGL260918C00100000)
option OPRA

EOD

Sep 3, 2026

242.62+2.156%(+5.12)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	242.6200	242.6200	242.6200	242.6200	+2.156%	35	43	0.000%
2026-09-02	237.5000	237.5000	237.5000	237.5000	-3.635%	1	156	+2.156%
2026-08-28	246.3200	246.5200	246.3200	246.4600	+0.411%	60	156	-1.558%
2026-08-19	245.4500	245.4500	245.4500	245.4500	-4.409%	10	96	-1.153%
2026-08-07	256.8000	256.8000	256.7700	256.7700	-7.052%	2	86	-5.511%
2026-08-04	276.2500	276.2500	276.2500	276.2500	+3.151%	1	88	-12.174%
2026-08-03	267.8100	267.8100	267.8100	267.8100	+6.757%	1	88	-9.406%
2026-06-29	248.0000	250.8600	248.0000	250.8600	-15.954%	2	88	-3.285%
2026-05-18	298.5800	298.5800	298.4800	298.4800	+5.110%	2	89	-18.715%
2026-05-04	283.9700	283.9700	283.9700	283.9700	+4.320%	1	89	-14.561%
2026-04-30	272.2100	272.2100	272.2100	272.2100	+14.456%	1	89	-10.870%
2026-04-15	237.8300	237.8300	237.8300	237.8300	+7.155%	1	88	+2.014%
2026-04-13	222.1600	222.1600	221.9500	221.9500	+10.094%	20	88	+9.313%
2026-03-06	201.4000	201.6000	201.4000	201.6000	-15.649%	11	87	+20.347%
2026-02-04	239.0000	239.0000	239.0000	239.0000	+6.696%	2	87	+1.515%
2026-01-20	224.0000	224.0000	224.0000	224.0000	-3.448%	1	85	+8.313%
2026-01-16	232.0000	232.0000	232.0000	232.0000	-1.087%	20	106	+4.578%
2026-01-15	234.5500	234.5500	234.5500	234.5500	-0.762%	5	106	+3.441%
2026-01-14	236.3500	236.3500	236.3500	236.3500	-1.418%	5	101	+2.653%
2026-01-13	239.7500	239.7500	239.7500	239.7500	+9.176%	15	96	+1.197%
2026-01-05	219.6000	219.6000	219.6000	219.6000	+1.846%	25	103	+10.483%
2026-01-02	222.5000	222.5000	214.0000	215.6200	-0.489%	20	103	+12.522%
2025-12-24	216.6800	216.6800	216.6800	216.6800	+6.623%	9	82	+11.972%
2025-12-17	203.2200	203.2200	203.2200	203.2200	-3.067%	5	82	+19.388%
2025-12-16	209.6500	209.6500	209.6500	209.6500	-1.573%	5	77	+15.726%
2025-12-15	213.0000	213.0000	213.0000	213.0000	-4.728%	10	72	+13.906%
2025-12-05	223.5700	223.5700	223.5700	223.5700	+0.526%	1	62	+8.521%
2025-12-01	222.4000	222.4000	222.4000	222.4000	-0.408%	10	62	+9.092%
2025-11-28	223.3100	223.3100	223.3100	223.3100	+2.586%	6	52	+8.647%
2025-11-24	217.6800	217.6800	217.6800	217.6800	+7.216%	1	52	+11.457%
2025-11-21	203.0300	203.0300	203.0300	203.0300	+3.592%	1	53	+19.500%
2025-11-20	195.0000	195.9900	195.0000	195.9900	-0.260%	7	53	+23.792%
2025-11-19	204.5000	204.5000	196.5000	196.5000	+0.769%	3	52	+23.471%
2025-11-17	195.0000	195.0000	195.0000	195.0000	+2.228%	1	55	+24.421%
2025-11-10	190.5000	190.7500	190.5000	190.7500	+16.049%	36	56	+27.193%
2025-10-24	164.3700	164.3700	164.3700	164.3700	+2.303%	1	24	+47.606%
2025-10-20	160.6700	160.6700	160.6700	160.6700	+2.390%	2	23	+51.005%
2025-10-16	160.0000	160.0000	156.9200	156.9200	+10.406%	3	23	+54.614%
2025-10-10	142.1300	142.1300	142.1300	142.1300	-10.974%	1	24	+70.703%
2025-09-22	159.6500	159.6500	159.6500	159.6500	+4.142%	2	25	+51.970%
2025-09-17	153.3000	153.3000	153.3000	153.3000	-1.762%	1	23	+58.265%
2025-09-15	156.0500	156.0500	156.0500	156.0500	+7.769%	2	24	+55.476%
2025-09-10	144.3000	144.8000	144.3000	144.8000	+22.608%	10	26	+67.555%
2025-08-29	118.1000	118.1000	118.1000	118.1000	+5.446%	1	25	+105.436%
2025-08-26	112.0000	112.0000	112.0000	112.0000	+0.992%	1	25	+116.625%
2025-08-25	110.9000	110.9000	110.9000	110.9000	+4.920%	1	24	+118.774%
2025-08-19	105.7000	105.7000	105.7000	105.7000	-1.748%	2	24	+129.536%
2025-08-13	107.5800	107.5800	107.5800	107.5800	+1.972%	1	25	+125.525%
2025-08-11	105.5000	105.5000	105.5000	105.5000	+4.043%	1	24	+129.972%
2025-08-06	101.5000	101.5000	101.4000	101.4000	+3.501%	6	23	+139.270%
2025-07-28	97.9700	97.9700	97.9700	97.9700	-1.140%	1	17	+147.647%
2025-07-24	100.2000	100.2000	99.1000	99.1000	+3.337%	2	18	+144.823%
2025-07-23	95.9000	95.9000	95.9000	95.9000	-0.125%	1	18	+152.993%
2025-07-22	96.0200	96.0200	96.0200	96.0200	+0.334%	7	17	+152.677%
2025-07-21	93.7000	95.7000	93.7000	95.7000	+8.258%	3	24	+153.521%
2025-07-15	88.4000	88.4000	88.4000	88.4000	+1.668%	3	23	+174.457%
2025-07-14	86.9000	86.9500	86.9000	86.9500	+0.964%	2	24	+179.034%
2025-07-11	83.9300	86.1200	83.7200	86.1200	+3.959%	13	24	+181.723%
2025-07-09	82.8500	83.0000	82.5500	82.8400	-1.615%	6	20	+192.878%
2025-07-07	84.2000	84.2000	84.2000	84.2000	+13.477%	1	16	+188.147%
2025-06-24	74.7000	74.7000	74.1000	74.2000	+3.343%	3	15	+226.981%
2025-06-23	70.6500	71.8000	70.6500	71.8000	-14.269%	12	14	+237.911%
2025-06-16	83.7500	83.7500	83.7500	83.7500	-2.729%	1	13	+189.696%
2025-06-11	86.1000	86.1000	86.1000	86.1000	+7.665%	1	13	+181.789%
2025-06-06	79.9600	81.1200	79.9600	79.9700	+3.521%	20	12	+203.389%
2025-06-05	77.2500	77.2500	77.2500	77.2500	+3.069%	1	15	+214.071%
2025-06-03	74.9500	74.9500	74.9500	74.9500	-2.026%	1	16	+223.709%
2025-05-30	76.5000	76.5000	76.5000	76.5000	+0.196%	2	16	+217.150%
2025-05-21	76.3500	76.3500	76.3500	76.3500	+4.790%	1	15	+217.773%
2025-05-19	72.8600	72.8600	72.8600	72.8600	+7.781%	1	14	+232.995%
2025-05-13	67.6000	67.6000	67.6000	67.6000	+4.969%	1	13	+258.905%
2025-05-07	64.4000	64.4000	64.4000	64.4000	-10.556%	7	13	+276.739%
2025-05-02	72.0000	72.0000	72.0000	72.0000	+3.463%	2	18	+236.972%
2025-05-01	69.5900	69.5900	69.5900	69.5900	+1.443%	7	19	+248.642%
2025-04-28	68.6000	68.6000	68.6000	68.6000	+9.410%	1	12	+253.673%
2025-04-16	62.7000	62.7000	62.7000	62.7000	-0.080%	1	13	+286.954%
2025-04-11	62.7500	62.7500	62.7500	62.7500	+14.091%	2	13	+286.645%
2025-04-09	55.0000	55.0000	55.0000	55.0000	-7.594%	1	13	+341.127%
2025-04-08	59.5200	59.5200	59.5200	59.5200	-2.983%	1	12	+307.628%
2025-04-03	61.3500	61.3500	61.3500	61.3500	-0.856%	1	11	+295.469%
2025-03-31	62.8300	62.8300	61.8800	61.8800	-19.689%	7	10	+292.081%
2025-03-26	77.0500	77.0500	77.0500	77.0500	-1.028%	1	5	+214.886%
2025-03-25	78.1000	78.1000	77.8500	77.8500	+2.677%	4	4	+211.651%
2025-03-24	74.4200	75.8200	74.4200	75.8200	+4.120%	3	2	+219.995%
2025-03-20	72.8200	72.8200	72.8200	72.8200	-1.114%	1	2	+233.178%
2025-03-14	73.6400	73.6400	73.6400	73.6400	0.000%	2	1	+229.468%