Dark

GOOGL20260918C100
GOOGL Sep 18 2026 100.00 Call (GOOGL260918C00100000)
option OPRA

Inactive

Jun 29, 2026

250.86-15.954%(-47.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	248.0000	250.8600	248.0000	250.8600	-15.954%	2	88	0.000%
2026-05-18	298.5800	298.5800	298.4800	298.4800	+5.110%	2	89	-15.954%
2026-05-04	283.9700	283.9700	283.9700	283.9700	+4.320%	1	89	-11.660%
2026-04-30	272.2100	272.2100	272.2100	272.2100	+14.456%	1	89	-7.843%
2026-04-15	237.8300	237.8300	237.8300	237.8300	+7.155%	1	88	+5.479%
2026-04-13	222.1600	222.1600	221.9500	221.9500	+10.094%	20	88	+13.025%
2026-03-06	201.4000	201.6000	201.4000	201.6000	-15.649%	11	87	+24.435%
2026-02-04	239.0000	239.0000	239.0000	239.0000	+6.696%	2	87	+4.962%
2026-01-20	224.0000	224.0000	224.0000	224.0000	-3.448%	1	85	+11.991%
2026-01-16	232.0000	232.0000	232.0000	232.0000	-1.087%	20	106	+8.129%
2026-01-15	234.5500	234.5500	234.5500	234.5500	-0.762%	5	106	+6.954%
2026-01-14	236.3500	236.3500	236.3500	236.3500	-1.418%	5	101	+6.139%
2026-01-13	239.7500	239.7500	239.7500	239.7500	+9.176%	15	96	+4.634%
2026-01-05	219.6000	219.6000	219.6000	219.6000	+1.846%	25	103	+14.235%
2026-01-02	222.5000	222.5000	214.0000	215.6200	-0.489%	20	103	+16.344%
2025-12-24	216.6800	216.6800	216.6800	216.6800	+6.623%	9	82	+15.774%
2025-12-17	203.2200	203.2200	203.2200	203.2200	-3.067%	5	82	+23.443%
2025-12-16	209.6500	209.6500	209.6500	209.6500	-1.573%	5	77	+19.657%
2025-12-15	213.0000	213.0000	213.0000	213.0000	-4.728%	10	72	+17.775%
2025-12-05	223.5700	223.5700	223.5700	223.5700	+0.526%	1	62	+12.206%
2025-12-01	222.4000	222.4000	222.4000	222.4000	-0.408%	10	62	+12.797%
2025-11-28	223.3100	223.3100	223.3100	223.3100	+2.586%	6	52	+12.337%
2025-11-24	217.6800	217.6800	217.6800	217.6800	+7.216%	1	52	+15.243%
2025-11-21	203.0300	203.0300	203.0300	203.0300	+3.592%	1	53	+23.558%
2025-11-20	195.0000	195.9900	195.0000	195.9900	-0.260%	7	53	+27.996%
2025-11-19	204.5000	204.5000	196.5000	196.5000	+0.769%	3	52	+27.664%
2025-11-17	195.0000	195.0000	195.0000	195.0000	+2.228%	1	55	+28.646%
2025-11-10	190.5000	190.7500	190.5000	190.7500	+16.049%	36	56	+31.512%
2025-10-24	164.3700	164.3700	164.3700	164.3700	+2.303%	1	24	+52.619%
2025-10-20	160.6700	160.6700	160.6700	160.6700	+2.390%	2	23	+56.134%
2025-10-16	160.0000	160.0000	156.9200	156.9200	+10.406%	3	23	+59.865%
2025-10-10	142.1300	142.1300	142.1300	142.1300	-10.974%	1	24	+76.500%
2025-09-22	159.6500	159.6500	159.6500	159.6500	+4.142%	2	25	+57.131%
2025-09-17	153.3000	153.3000	153.3000	153.3000	-1.762%	1	23	+63.640%
2025-09-15	156.0500	156.0500	156.0500	156.0500	+7.769%	2	24	+60.756%
2025-09-10	144.3000	144.8000	144.3000	144.8000	+22.608%	10	26	+73.246%
2025-08-29	118.1000	118.1000	118.1000	118.1000	+5.446%	1	25	+112.413%
2025-08-26	112.0000	112.0000	112.0000	112.0000	+0.992%	1	25	+123.982%
2025-08-25	110.9000	110.9000	110.9000	110.9000	+4.920%	1	24	+126.204%
2025-08-19	105.7000	105.7000	105.7000	105.7000	-1.748%	2	24	+137.332%
2025-08-13	107.5800	107.5800	107.5800	107.5800	+1.972%	1	25	+133.185%
2025-08-11	105.5000	105.5000	105.5000	105.5000	+4.043%	1	24	+137.782%
2025-08-06	101.5000	101.5000	101.4000	101.4000	+3.501%	6	23	+147.396%
2025-07-28	97.9700	97.9700	97.9700	97.9700	-1.140%	1	17	+156.058%
2025-07-24	100.2000	100.2000	99.1000	99.1000	+3.337%	2	18	+153.138%
2025-07-23	95.9000	95.9000	95.9000	95.9000	-0.125%	1	18	+161.585%
2025-07-22	96.0200	96.0200	96.0200	96.0200	+0.334%	7	17	+161.258%
2025-07-21	93.7000	95.7000	93.7000	95.7000	+8.258%	3	24	+162.132%
2025-07-15	88.4000	88.4000	88.4000	88.4000	+1.668%	3	23	+183.778%
2025-07-14	86.9000	86.9500	86.9000	86.9500	+0.964%	2	24	+188.511%
2025-07-11	83.9300	86.1200	83.7200	86.1200	+3.959%	13	24	+191.291%
2025-07-09	82.8500	83.0000	82.5500	82.8400	-1.615%	6	20	+202.825%
2025-07-07	84.2000	84.2000	84.2000	84.2000	+13.477%	1	16	+197.933%
2025-06-24	74.7000	74.7000	74.1000	74.2000	+3.343%	3	15	+238.086%
2025-06-23	70.6500	71.8000	70.6500	71.8000	-14.269%	12	14	+249.387%
2025-06-16	83.7500	83.7500	83.7500	83.7500	-2.729%	1	13	+199.534%
2025-06-11	86.1000	86.1000	86.1000	86.1000	+7.665%	1	13	+191.359%
2025-06-06	79.9600	81.1200	79.9600	79.9700	+3.521%	20	12	+213.693%
2025-06-05	77.2500	77.2500	77.2500	77.2500	+3.069%	1	15	+224.738%
2025-06-03	74.9500	74.9500	74.9500	74.9500	-2.026%	1	16	+234.703%
2025-05-30	76.5000	76.5000	76.5000	76.5000	+0.196%	2	16	+227.922%
2025-05-21	76.3500	76.3500	76.3500	76.3500	+4.790%	1	15	+228.566%
2025-05-19	72.8600	72.8600	72.8600	72.8600	+7.781%	1	14	+244.304%
2025-05-13	67.6000	67.6000	67.6000	67.6000	+4.969%	1	13	+271.095%
2025-05-07	64.4000	64.4000	64.4000	64.4000	-10.556%	7	13	+289.534%
2025-05-02	72.0000	72.0000	72.0000	72.0000	+3.463%	2	18	+248.417%
2025-05-01	69.5900	69.5900	69.5900	69.5900	+1.443%	7	19	+260.483%
2025-04-28	68.6000	68.6000	68.6000	68.6000	+9.410%	1	12	+265.685%
2025-04-16	62.7000	62.7000	62.7000	62.7000	-0.080%	1	13	+300.096%
2025-04-11	62.7500	62.7500	62.7500	62.7500	+14.091%	2	13	+299.777%
2025-04-09	55.0000	55.0000	55.0000	55.0000	-7.594%	1	13	+356.109%
2025-04-08	59.5200	59.5200	59.5200	59.5200	-2.983%	1	12	+321.472%
2025-04-03	61.3500	61.3500	61.3500	61.3500	-0.856%	1	11	+308.900%
2025-03-31	62.8300	62.8300	61.8800	61.8800	-19.689%	7	10	+305.398%
2025-03-26	77.0500	77.0500	77.0500	77.0500	-1.028%	1	5	+225.581%
2025-03-25	78.1000	78.1000	77.8500	77.8500	+2.677%	4	4	+222.235%
2025-03-24	74.4200	75.8200	74.4200	75.8200	+4.120%	3	2	+230.863%
2025-03-20	72.8200	72.8200	72.8200	72.8200	-1.114%	1	2	+244.493%
2025-03-14	73.6400	73.6400	73.6400	73.6400	0.000%	2	1	+240.657%