Dark

Check out our Dark Pool Levels

GOOGL20260909P345
GOOGL Sep 9 2026 345.00 Put (GOOGL260909P00345000)
option OPRA

EOD

Sep 3, 2026

5.50-38.547%(-3.45)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.1200	6.5000	4.9700	5.5000	-38.547%	70	58	0.000%
2026-09-02	9.8000	9.8000	8.6500	8.9500	-15.725%	34	46	-38.547%
2026-09-01	10.6200	10.6200	10.6200	10.6200	+10.280%	2	35	-48.211%
2026-08-31	9.6700	9.6700	9.6300	9.6300	+86.628%	2	0	-42.887%
2026-08-28	6.3300	6.9200	5.0000	5.1600	-39.790%	20	0	+6.589%
2026-08-27	8.5500	8.5700	8.4500	8.5700	+0.824%	4	0	-35.823%
2026-08-26	8.5500	8.6500	8.5000	8.5000	+41.667%	4	0	-35.294%
2026-08-25	6.2500	6.5000	5.8000	6.0000	0.000%	13	0	-8.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC