Dark

Check out our Dark Pool Levels

GOOGL20260909P342.5
GOOGL Sep 9 2026 342.50 Put (GOOGL260909P00342500)
option OPRA

EOD

Sep 3, 2026

4.00-44.444%(-3.20)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.2000	4.9000	3.5000	4.0000	-44.444%	214	87	0.000%
2026-09-02	6.7500	8.2000	6.6400	7.2000	-26.305%	21	86	-44.444%
2026-09-01	8.0000	10.1000	8.0000	9.7700	+33.836%	15	75	-59.058%
2026-08-31	5.2500	7.7000	5.2500	7.3000	+101.102%	15	0	-45.205%
2026-08-28	6.2000	6.2000	3.5000	3.6300	-48.656%	14	0	+10.193%
2026-08-27	7.4300	7.4300	6.3000	7.0700	-7.461%	64	0	-43.423%
2026-08-26	6.2000	7.6400	6.2000	7.6400	0.000%	13	0	-47.644%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC