Dark

Check out our Level2View

GOOGL20260909P340
GOOGL Sep 9 2026 340.00 Put (GOOGL260909P00340000)
option OPRA

EOD

Sep 3, 2026

2.76-54.305%(-3.28)394

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.8000	3.6100	2.4800	2.7600	-54.305%	394	372	0.000%
2026-09-02	7.8000	7.8000	5.1500	6.0400	-25.524%	130	158	-54.305%
2026-09-01	7.7500	8.3100	6.5000	8.1100	+86.009%	79	125	-65.968%
2026-08-31	3.6500	6.4500	3.6500	4.3600	+52.448%	112	0	-36.697%
2026-08-28	4.0500	5.2500	2.6900	2.8600	-51.525%	43	0	-3.497%
2026-08-27	6.2300	6.2300	5.4600	5.9000	-0.840%	30	0	-53.220%
2026-08-26	5.6000	6.2900	5.1000	5.9500	+31.347%	10	0	-53.613%
2026-08-25	4.5000	4.5300	4.5000	4.5300	0.000%	4	0	-39.073%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC