Dark

Check out our Dark Pool Levels

GOOGL20260909P335
GOOGL Sep 9 2026 335.00 Put (GOOGL260909P00335000)
option OPRA

EOD

Sep 3, 2026

1.37-61.190%(-2.16)456

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0000	3.3500	1.1300	1.3700	-61.190%	456	321	0.000%
2026-09-02	4.8000	5.5000	2.9500	3.5300	-28.543%	296	236	-61.190%
2026-09-01	4.5000	6.1500	3.8800	4.9400	+63.036%	233	201	-72.267%
2026-08-31	2.8900	4.2000	2.4800	3.0300	+89.375%	133	0	-54.785%
2026-08-28	3.1500	3.1500	1.5100	1.6000	-56.640%	21	0	-14.375%
2026-08-27	4.1000	4.2000	3.4700	3.6900	-12.559%	8	0	-62.873%
2026-08-26	3.7500	4.5000	3.6500	4.2200	+43.051%	14	0	-67.536%
2026-08-25	2.9500	2.9500	2.9500	2.9500	0.000%	1	0	-53.559%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC