Dark

Check out our API

GOOGL20260909P330
GOOGL Sep 9 2026 330.00 Put (GOOGL260909P00330000)
option OPRA

EOD

Sep 3, 2026

0.6000-65.714%(-1.1500)830

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1100	1.1100	0.4400	0.6000	-65.714%	830	854	0.000%
2026-09-02	2.7400	3.2300	1.5000	1.7500	-34.211%	548	396	-65.714%
2026-09-01	3.6000	3.7000	2.1000	2.6600	+67.296%	201	358	-77.444%
2026-08-31	1.6100	2.3600	0.9700	1.5900	+93.902%	114	0	-62.264%
2026-08-28	1.6500	1.6700	0.8200	0.8200	-62.727%	285	0	-26.829%
2026-08-27	2.6400	2.6400	2.0200	2.2000	-11.647%	20	0	-72.727%
2026-08-26	2.0000	2.6700	2.0000	2.4900	+49.102%	26	0	-75.904%
2026-08-25	2.3400	2.3400	1.6700	1.6700	0.000%	8	0	-64.072%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC