Dark

Check out our Level2View

GOOGL20260909P325
GOOGL Sep 9 2026 325.00 Put (GOOGL260909P00325000)
option OPRA

EOD

Sep 3, 2026

0.2600-69.048%(-0.5800)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5200	0.5400	0.2200	0.2600	-69.048%	227	390	0.000%
2026-09-02	1.3400	1.3400	0.7200	0.8400	-41.667%	219	319	-69.048%
2026-09-01	2.0000	2.0000	1.0300	1.4400	+94.595%	194	207	-81.944%
2026-08-31	0.9000	1.4100	0.6800	0.7400	+42.308%	126	0	-64.865%
2026-08-28	0.9700	0.9700	0.5000	0.5200	-59.055%	10	0	-50.000%
2026-08-27	1.5500	1.5800	1.2200	1.2700	-20.625%	19	0	-79.528%
2026-08-26	1.5100	1.6800	1.3000	1.6000	+60.000%	20	0	-83.750%
2026-08-25	1.9700	1.9700	1.0000	1.0000	0.000%	11	0	-74.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC