Dark

Check out our Level2View

GOOGL20260909P320
GOOGL Sep 9 2026 320.00 Put (GOOGL260909P00320000)
option OPRA

EOD

Sep 3, 2026

0.1400-64.103%(-0.2500)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2500	0.2500	0.1300	0.1400	-64.103%	87	216	0.000%
2026-09-02	0.7500	0.8900	0.3700	0.3900	-49.351%	87	198	-64.103%
2026-09-01	0.8800	1.0000	0.5100	0.7700	+156.667%	61	149	-81.818%
2026-08-31	0.4400	0.5300	0.3000	0.3000	+20.000%	39	0	-53.333%
2026-08-28	0.3800	0.3800	0.2500	0.2500	-69.512%	7	0	-44.000%
2026-08-27	1.0000	1.0000	0.6300	0.8200	-5.747%	122	0	-82.927%
2026-08-26	0.9800	0.9800	0.8700	0.8700	+35.938%	2	0	-83.908%
2026-08-25	0.7700	0.7700	0.6400	0.6400	0.000%	3	0	-78.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC