Dark

Check out our Dark Pool Levels

GOOGL20260909P315
GOOGL Sep 9 2026 315.00 Put (GOOGL260909P00315000)
option OPRA

EOD

Sep 3, 2026

0.0600-60.000%(-0.0900)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1200	0.0600	0.0600	-60.000%	57	199	0.000%
2026-09-02	0.0500	0.4300	0.0500	0.1500	-60.526%	87	174	-60.000%
2026-09-01	0.3800	0.3800	0.2900	0.3800	+58.333%	38	118	-84.211%
2026-08-31	0.3800	0.3800	0.2400	0.2400	+60.000%	78	0	-75.000%
2026-08-28	0.2900	0.2900	0.1500	0.1500	-62.500%	17	0	-60.000%
2026-08-27	0.5000	0.6500	0.3700	0.4000	-27.273%	61	0	-85.000%
2026-08-26	0.5800	0.5800	0.5500	0.5500	+22.222%	2	0	-89.091%
2026-08-25	0.2900	0.4500	0.2900	0.4500	0.000%	2	0	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC