Dark

Check out our Dark Pool Levels

GOOGL20260909P290
GOOGL Sep 9 2026 290.00 Put (GOOGL260909P00290000)
option OPRA

EOD

Sep 2, 2026

0.05000.000%(0.0000)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2200	0.2200	0.0400	0.0500	0.000%	51	51	0.000%
2026-09-01	0.2000	0.2000	0.0500	0.0500	-28.571%	4	18	0.000%
2026-08-31	0.2600	0.2600	0.0400	0.0700	+16.667%	10	0	-28.571%
2026-08-28	0.1000	0.1000	0.0600	0.0600	-25.000%	2	0	-16.667%
2026-08-27	0.0900	0.1500	0.0600	0.0800	-84.000%	14	0	-37.500%
2026-08-26	0.0800	0.5000	0.0800	0.5000	+400.000%	19	0	-90.000%
2026-08-25	0.0800	0.2300	0.0600	0.1000	0.000%	184	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC