Dark

Check out our Level2View

GOOGL20260909P285
GOOGL Sep 9 2026 285.00 Put (GOOGL260909P00285000)
option OPRA

EOD

Sep 3, 2026

0.0900+50.000%(+0.0300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1700	0.0700	0.0900	+50.000%	15	81	0.000%
2026-09-02	0.0400	0.1400	0.0300	0.0600	-14.286%	78	66	+50.000%
2026-09-01	0.1400	0.1400	0.0700	0.0700	+75.000%	9	23	+28.571%
2026-08-31	0.2500	0.2500	0.0400	0.0400	-20.000%	21	0	+125.000%
2026-08-28	0.1000	0.1000	0.0500	0.0500	-28.571%	20	0	+80.000%
2026-08-27	0.0600	0.1400	0.0600	0.0700	-30.000%	6	0	+28.571%
2026-08-25	0.0600	0.1900	0.0600	0.1000	0.000%	116	0	-10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC