Dark

Check out our Level2View

GOOGL20260909C350
GOOGL Sep 9 2026 350.00 Call (GOOGL260909C00350000)
option OPRA

EOD

Sep 3, 2026

1.42+65.116%(+0.56)3,824

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1900	2.3500	1.1300	1.4200	+65.116%	3,824	2,643	0.000%
2026-09-02	0.6000	1.4800	0.5500	0.8600	+14.667%	1,926	1,147	+65.116%
2026-09-01	0.8000	1.1500	0.6000	0.7500	-58.564%	502	476	+89.333%
2026-08-31	3.0000	3.0000	1.3800	1.8100	-59.417%	287	0	-21.547%
2026-08-28	3.2500	5.8500	2.7900	4.4600	+39.375%	159	0	-68.161%
2026-08-27	3.0000	3.3500	2.7000	3.2000	-16.883%	94	0	-55.625%
2026-08-26	5.6000	5.6000	3.4000	3.8500	-38.889%	53	0	-63.117%
2026-08-25	7.7000	7.7000	5.7000	6.3000	0.000%	8	0	-77.460%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC