Dark

Check out our Level2View

GOOGL20260909C345
GOOGL Sep 9 2026 345.00 Call (GOOGL260909C00345000)
option OPRA

EOD

Sep 3, 2026

2.86+68.235%(+1.16)2,374

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.4200	4.2500	2.0000	2.8600	+68.235%	2,374	1,471	0.000%
2026-09-02	1.2000	2.7000	1.2000	1.7000	+26.866%	684	778	+68.235%
2026-09-01	1.5400	2.0600	1.2000	1.3400	-53.472%	394	746	+113.433%
2026-08-31	5.3000	5.3000	2.5000	2.8800	-59.720%	257	0	-0.694%
2026-08-28	5.0000	8.5000	4.8500	7.1500	+62.870%	410	0	-60.000%
2026-08-27	4.2800	5.1500	4.2800	4.3900	-28.502%	130	0	-34.852%
2026-08-26	7.5000	7.5000	5.0700	6.1400	-23.250%	250	0	-53.420%
2026-08-25	8.6000	9.1500	8.0000	8.0000	0.000%	5	0	-64.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC