Dark

Check out our API

GOOGL20260909C342.5
GOOGL Sep 9 2026 342.50 Call (GOOGL260909C00342500)
option OPRA

EOD

Sep 3, 2026

4.05+68.750%(+1.65)952

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.9000	5.8000	3.3000	4.0500	+68.750%	952	412	0.000%
2026-09-02	1.6900	3.6100	1.6800	2.4000	+25.654%	554	403	+68.750%
2026-09-01	3.0200	3.0200	1.7400	1.9100	-56.591%	700	395	+112.042%
2026-08-31	5.7000	5.7000	3.3000	4.4000	-48.235%	188	0	-7.955%
2026-08-28	7.0000	10.0000	5.9300	8.5000	+56.250%	166	0	-52.353%
2026-08-27	5.5200	5.8000	5.4000	5.4400	-18.806%	14	0	-25.551%
2026-08-26	7.5000	7.6500	6.3900	6.7000	0.000%	152	0	-39.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC