Dark

Check out our Dark Pool Levels

GOOGL20260909C340
GOOGL Sep 9 2026 340.00 Call (GOOGL260909C00340000)
option OPRA

EOD

Sep 3, 2026

5.31+71.290%(+2.21)733

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.7000	7.0000	4.4500	5.3100	+71.290%	733	395	0.000%
2026-09-02	2.7400	4.9000	2.1200	3.1000	+10.714%	1,620	610	+71.290%
2026-09-01	3.0300	3.6000	2.3500	2.8000	-42.268%	850	464	+89.643%
2026-08-31	6.5000	6.5000	4.2000	4.8500	-49.426%	643	0	+9.485%
2026-08-28	7.5000	11.5000	7.2900	9.5900	+44.864%	43	0	-44.630%
2026-08-27	7.0000	7.4500	6.6200	6.6200	-14.360%	31	0	-19.789%
2026-08-26	9.2500	9.2500	7.2700	7.7300	-39.844%	10	0	-31.307%
2026-08-25	12.8500	12.8500	12.8500	12.8500	0.000%	1	0	-58.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC