Dark

Check out our API

GOOGL20260904P390
GOOGL Sep 4 2026 390.00 Put (GOOGL260904P00390000)
option OPRA

Expired

Sep 3, 2026

47.57+32.139%(+11.57)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	48.2800	48.2800	47.5700	47.5700	+32.139%	8	2	0.000%
2026-08-07	36.0000	36.0000	36.0000	36.0000	+6.414%	1	27	+32.139%
2026-08-06	33.2000	33.8300	33.2000	33.8300	+9.624%	2	27	+40.615%
2026-08-05	35.0900	35.6000	30.8600	30.8600	+53.762%	18	27	+54.148%
2026-08-04	20.0700	20.0700	20.0700	20.0700	-12.051%	5	11	+137.020%
2026-08-03	24.9600	24.9600	22.8200	22.8200	-49.758%	6	11	+108.457%
2026-07-31	45.4200	45.4200	45.4200	45.4200	-27.467%	2	8	+4.734%
2026-07-27	62.6800	62.6800	62.5800	62.6200	-8.087%	3	6	-24.034%
2026-07-23	68.1300	68.1300	68.1300	68.1300	0.000%	3	0	-30.178%

Share