Dark

Check out our Dark Pool Levels

GOOGL20260904P380
GOOGL Sep 4 2026 380.00 Put (GOOGL260904P00380000)
option OPRA

Expired

Sep 3, 2026

37.97-1.120%(-0.43)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	38.2700	38.4900	37.9700	37.9700	-1.120%	4	1	0.000%
2026-08-21	38.5700	38.5700	37.6700	38.4000	-4.950%	57	149	-1.120%
2026-08-20	38.5700	40.4000	37.9900	40.4000	+6.737%	13	94	-6.015%
2026-08-19	37.8500	37.8500	37.8500	37.8500	+1.638%	3	81	+0.317%
2026-08-18	37.2000	37.2400	37.2000	37.2400	+2.027%	2	78	+1.960%
2026-08-17	36.5000	36.5000	36.5000	36.5000	+22.483%	1	76	+4.027%
2026-08-11	32.0000	32.0000	29.8000	29.8000	+6.429%	6	76	+27.416%
2026-08-10	27.0000	28.0000	27.0000	28.0000	0.000%	51	80	+35.607%
2026-08-07	28.0000	28.0000	28.0000	28.0000	+7.651%	35	66	+35.607%
2026-08-06	24.8500	26.0500	23.2500	26.0100	-7.733%	6	31	+45.982%
2026-08-05	13.7700	28.1900	13.5500	28.1900	+95.764%	14	30	+34.693%
2026-08-04	14.5700	14.5700	14.4000	14.4000	-23.036%	5	23	+163.681%
2026-08-03	18.5000	18.7100	18.5000	18.7100	-35.461%	4	19	+102.940%
2026-07-31	33.9500	33.9500	28.9900	28.9900	-44.781%	3	19	+30.976%
2026-07-27	52.5000	52.5000	52.5000	52.5000	-10.410%	2	17	-27.676%
2026-07-24	58.6000	58.6000	58.6000	58.6000	-6.479%	13	0	-35.205%
2026-07-23	59.2700	62.6600	59.2700	62.6600	0.000%	2	0	-39.403%

Share