Dark

Check out our Dark Pool Levels

GOOGL20260904P375
GOOGL Sep 4 2026 375.00 Put (GOOGL260904P00375000)
option OPRA

Expired

Sep 3, 2026

32.11-17.391%(-6.76)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	32.4900	32.4900	32.1100	32.1100	-17.391%	16	60	0.000%
2026-09-01	38.8700	38.8700	38.8700	38.8700	+7.972%	10	58	-17.391%
2026-08-31	34.3900	36.0000	34.3900	36.0000	+4.287%	4	58	-10.806%
2026-08-27	34.5200	34.5200	34.5200	34.5200	+32.667%	2	62	-6.981%
2026-08-24	27.2000	27.2000	25.8500	26.0200	-13.209%	19	684	+23.405%
2026-08-21	30.0000	30.0000	29.9800	29.9800	-12.518%	7	682	+7.105%
2026-08-20	32.1000	35.1500	32.1000	34.2700	+5.641%	47	680	-6.303%
2026-08-18	32.4400	32.4400	32.4400	32.4400	-0.031%	1	658	-1.017%
2026-08-17	32.4500	32.4500	32.4500	32.4500	+8.856%	1	658	-1.048%
2026-08-13	29.8100	29.8100	29.8100	29.8100	-12.272%	2	657	+7.716%
2026-08-12	33.9800	33.9800	33.9800	33.9800	+16.012%	1	659	-5.503%
2026-08-11	25.2000	29.2900	25.2000	29.2900	+25.171%	7	660	+9.628%
2026-08-10	24.5500	24.5500	22.4000	23.4000	+3.540%	138	665	+37.222%
2026-08-07	24.3700	24.3700	22.6000	22.6000	-2.376%	7	589	+42.080%
2026-08-06	21.0200	23.1500	21.0200	23.1500	+14.547%	3	586	+38.704%
2026-08-05	11.6800	23.1300	11.2300	20.2100	+68.417%	29	585	+58.882%
2026-08-04	13.6800	13.6800	11.7400	12.0000	-18.478%	632	576	+167.583%
2026-08-03	13.7000	14.7200	13.7000	14.7200	-49.589%	36	41	+118.139%
2026-07-31	32.2500	32.2500	28.7000	29.2000	-47.670%	6	9	+9.966%
2026-07-24	55.8000	55.8000	55.8000	55.8000	-1.239%	3	5	-42.455%
2026-07-23	55.6300	56.5000	55.6300	56.5000	0.000%	5	0	-43.168%

Share