Dark

Check out our Level2View

GOOGL20260904P370
GOOGL Sep 4 2026 370.00 Put (GOOGL260904P00370000)
option OPRA

Expired

Sep 3, 2026

28.15-17.594%(-6.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	27.7400	28.1500	27.7400	28.1500	-17.594%	6	151	0.000%
2026-09-01	34.1600	34.1600	34.1600	34.1600	+5.432%	9	155	-17.594%
2026-08-31	29.4500	32.5000	29.4500	32.4000	+34.888%	4	164	-13.117%
2026-08-28	25.8200	25.8200	21.9000	24.0200	-18.576%	40	191	+17.194%
2026-08-27	29.5000	29.5000	29.5000	29.5000	+4.721%	2	223	-4.576%
2026-08-26	27.1200	28.1700	27.1200	28.1700	+37.751%	3	225	-0.071%
2026-08-24	22.7000	22.7000	20.4500	20.4500	-21.316%	14	226	+37.653%
2026-08-21	26.6700	26.6700	25.9900	25.9900	-9.600%	13	217	+8.311%
2026-08-20	28.7500	28.7500	28.7500	28.7500	+9.524%	30	215	-2.087%
2026-08-19	26.2500	26.2500	26.2500	26.2500	-1.242%	2	185	+7.238%
2026-08-17	25.5500	26.5800	25.5500	26.5800	+9.971%	5	187	+5.907%
2026-08-14	24.1800	24.1800	24.1700	24.1700	-5.953%	2	183	+16.467%
2026-08-13	26.7000	26.7000	25.7000	25.7000	-12.436%	2	181	+9.533%
2026-08-12	29.8500	29.8500	29.3500	29.3500	+34.571%	2	182	-4.089%
2026-08-11	23.2300	23.2300	21.8100	21.8100	+13.535%	6	182	+29.069%
2026-08-10	20.5000	20.5000	19.2100	19.2100	-6.928%	76	182	+46.538%
2026-08-07	20.6400	20.6400	20.6400	20.6400	+8.861%	1	160	+36.386%
2026-08-06	16.5000	19.0000	16.5000	18.9600	+6.278%	11	160	+48.470%
2026-08-05	9.3300	20.3000	8.7500	17.8400	+62.182%	81	154	+57.791%
2026-08-04	13.0000	13.4500	10.8000	11.0000	-5.983%	140	132	+155.909%
2026-08-03	15.0500	15.1000	11.7000	11.7000	-46.697%	58	47	+140.598%
2026-07-31	28.4300	28.5700	21.9500	21.9500	-43.761%	14	17	+28.246%
2026-07-28	39.0300	39.0300	39.0300	39.0300	-22.406%	1	11	-27.876%
2026-07-24	50.0300	50.6000	50.0300	50.3000	-6.052%	8	0	-44.036%
2026-07-23	51.4000	53.5400	51.4000	53.5400	0.000%	2	0	-47.422%

Share