Dark

GOOGL20260904P365
GOOGL Sep 4 2026 365.00 Put (GOOGL260904P00365000)
option OPRA

Expired

Sep 3, 2026

22.77-16.348%(-4.45)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	23.1300	23.5500	22.7700	22.7700	-16.348%	12	239	0.000%
2026-09-02	31.5000	31.5000	27.2200	27.2200	-11.909%	4	238	-16.348%
2026-09-01	28.1700	30.9000	28.1700	30.9000	+21.510%	3	239	-26.311%
2026-08-31	25.1700	26.8600	25.1700	25.4300	+31.150%	22	240	-10.460%
2026-08-28	17.6900	19.3900	17.6900	19.3900	-21.720%	11	255	+17.432%
2026-08-27	25.1400	25.1400	24.7700	24.7700	+6.081%	4	249	-8.074%
2026-08-26	21.9000	23.3500	21.9000	23.3500	+17.751%	11	249	-2.484%
2026-08-25	20.0000	20.0000	19.8300	19.8300	+22.031%	16	249	+14.826%
2026-08-24	16.8500	16.8500	16.2500	16.2500	-20.848%	2	249	+40.123%
2026-08-21	24.3000	24.3000	20.5300	20.5300	-20.303%	14	249	+10.911%
2026-08-20	23.3000	25.8300	23.3000	25.7600	+19.259%	9	248	-11.607%
2026-08-19	21.5300	21.6000	21.5300	21.6000	-3.052%	8	245	+5.417%
2026-08-18	23.4200	23.4200	22.2800	22.2800	-6.973%	2	245	+2.199%
2026-08-17	20.5300	23.9500	20.5300	23.9500	+10.624%	10	245	-4.927%
2026-08-14	21.7500	21.7500	21.6500	21.6500	-0.506%	38	246	+5.173%
2026-08-13	22.8100	22.8100	21.5000	21.7600	-11.617%	5	242	+4.642%
2026-08-12	24.6500	25.4200	24.6200	24.6200	+15.641%	22	243	-7.514%
2026-08-11	17.7200	21.2900	17.7200	21.2900	+33.063%	6	227	+6.952%
2026-08-10	15.8900	17.0700	15.8500	16.0000	-7.246%	139	226	+42.313%
2026-08-07	16.2900	17.4700	16.0700	17.2500	+9.177%	45	201	+32.000%
2026-08-06	14.6000	15.8000	14.3000	15.8000	+6.397%	4	160	+44.114%
2026-08-05	7.5200	16.7600	7.2200	14.8500	+70.690%	112	158	+53.333%
2026-08-04	11.4000	12.8500	8.7000	8.7000	-8.421%	76	156	+161.724%
2026-08-03	10.5800	12.3600	9.5000	9.5000	-50.752%	76	82	+139.684%
2026-07-31	22.6200	22.6200	19.2900	19.2900	-41.933%	19	38	+18.040%
2026-07-30	33.2200	33.2200	33.2200	33.2200	-3.290%	5	23	-31.457%
2026-07-28	34.3500	34.3500	34.3500	34.3500	-14.232%	15	18	-33.712%
2026-07-27	39.4700	40.0500	39.4700	40.0500	-12.935%	2	0	-43.146%
2026-07-24	46.6400	46.6400	46.0000	46.0000	0.000%	3	0	-50.500%