Dark

Check out our Dark Pool Levels

GOOGL20260904P362.5
GOOGL Sep 4 2026 362.50 Put (GOOGL260904P00362500)
option OPRA

Expired

Sep 3, 2026

19.76-20.643%(-5.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	19.7600	19.7600	19.7600	19.7600	-20.643%	3	42	0.000%
2026-09-02	25.1100	25.1100	24.9000	24.9000	+1.966%	11	42	-20.643%
2026-08-31	22.7000	24.4200	22.7000	24.4200	+39.543%	18	53	-19.083%
2026-08-28	17.5000	17.5000	17.5000	17.5000	-20.418%	6	69	+12.914%
2026-08-27	22.5000	22.5000	21.9900	21.9900	+10.781%	21	63	-10.141%
2026-08-26	19.8500	19.8500	19.8500	19.8500	+41.382%	2	42	-0.453%
2026-08-24	16.3000	16.3000	14.0400	14.0400	-29.975%	26	42	+40.741%
2026-08-21	21.6200	21.6200	19.9500	20.0500	-9.644%	11	33	-1.446%
2026-08-20	22.1900	22.1900	22.1900	22.1900	+17.283%	5	27	-10.951%
2026-08-19	18.9200	18.9200	18.9200	18.9200	-12.082%	4	22	+4.440%
2026-08-18	21.5200	21.5200	21.5200	21.5200	-1.057%	6	18	-8.178%
2026-08-17	19.4200	21.7500	19.4200	21.7500	0.000%	12	0	-9.149%

Share