Dark

GOOGL20260904P360
GOOGL Sep 4 2026 360.00 Put (GOOGL260904P00360000)
option OPRA

Expired

Sep 3, 2026

17.00-24.478%(-5.51)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	17.0800	18.6400	16.5300	17.0000	-24.478%	38	419	0.000%
2026-09-02	26.6300	26.6400	20.9500	22.5100	-11.028%	65	426	-24.478%
2026-09-01	24.6600	25.3500	23.4600	25.3000	+23.716%	45	472	-32.806%
2026-08-31	22.2000	22.3000	20.4500	20.4500	+46.700%	58	487	-16.870%
2026-08-28	18.6900	18.6900	12.7000	13.9400	-27.809%	55	512	+21.951%
2026-08-27	20.8000	21.1200	19.3100	19.3100	+2.713%	49	503	-11.963%
2026-08-26	16.1000	20.0500	16.0000	18.8000	+24.917%	117	470	-9.574%
2026-08-25	14.3200	15.5400	14.3200	15.0500	-9.880%	27	514	+12.957%
2026-08-21	19.3600	19.3600	16.7000	16.7000	-20.665%	34	519	+1.796%
2026-08-20	19.7100	21.9600	19.7100	21.0500	+15.342%	126	530	-19.240%
2026-08-19	18.6000	18.6000	17.5000	18.2500	+0.275%	19	609	-6.849%
2026-08-18	19.8700	20.1100	18.2000	18.2000	-1.568%	113	619	-6.593%
2026-08-17	16.5700	19.4000	16.2900	18.4900	+2.722%	89	527	-8.058%
2026-08-14	16.3500	18.0000	16.3500	18.0000	+1.752%	9	542	-5.556%
2026-08-13	18.9100	18.9100	17.3700	17.6900	-8.342%	12	550	-3.901%
2026-08-12	18.7200	21.8500	18.7200	19.3000	-1.026%	70	548	-11.917%
2026-08-11	16.2000	19.7000	14.9000	19.5000	+44.231%	68	553	-12.821%
2026-08-10	13.6800	13.9000	12.3800	13.5200	-3.772%	119	543	+25.740%
2026-08-07	13.4400	14.2000	13.0400	14.0500	+4.074%	71	485	+20.996%
2026-08-06	12.4000	13.5000	11.4900	13.5000	+12.500%	83	463	+25.926%
2026-08-05	6.2500	15.6300	5.7700	12.0000	+69.972%	321	457	+41.667%
2026-08-04	8.0000	8.0000	6.4000	7.0600	-10.292%	50	259	+140.793%
2026-08-03	11.8800	11.8800	7.8700	7.8700	-46.096%	221	217	+116.010%
2026-07-31	21.6700	21.6700	14.6000	14.6000	-53.040%	54	53	+16.438%
2026-07-30	31.0900	31.0900	31.0900	31.0900	-12.299%	1	6	-45.320%
2026-07-27	35.6800	35.6800	35.4500	35.4500	-16.569%	2	5	-52.045%
2026-07-23	42.4700	42.4900	42.4700	42.4900	0.000%	3	0	-59.991%