Dark

GOOGL20260904P355
GOOGL Sep 4 2026 355.00 Put (GOOGL260904P00355000)
option OPRA

Expired

Sep 3, 2026

12.84-26.921%(-4.73)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.4000	14.2200	11.1500	12.8400	-26.921%	70	501	0.000%
2026-09-02	20.1000	20.1000	16.1600	17.5700	-16.134%	127	552	-26.921%
2026-09-01	20.5300	21.2500	18.3900	20.9500	+33.439%	70	583	-38.711%
2026-08-31	13.8000	17.8400	13.8000	15.7000	+43.118%	132	634	-18.217%
2026-08-28	14.3500	14.3500	9.1000	10.9700	-27.158%	37	608	+17.046%
2026-08-27	16.8700	17.1500	14.6000	15.0600	+3.862%	39	598	-14.741%
2026-08-26	13.4400	15.8000	13.4400	14.5000	+28.205%	95	570	-11.448%
2026-08-25	11.3000	11.9400	10.9400	11.3100	+7.204%	51	555	+13.528%
2026-08-24	12.3300	12.3300	9.0500	10.5500	-17.899%	44	546	+21.706%
2026-08-21	15.3400	15.4300	12.8500	12.8500	-24.009%	46	526	-0.078%
2026-08-20	15.3500	18.1500	15.3500	16.9100	+16.220%	19	487	-24.069%
2026-08-19	15.4600	15.6000	13.8300	14.5500	+2.465%	14	496	-11.753%
2026-08-18	14.7500	15.3200	14.2000	14.2000	-3.729%	74	494	-9.577%
2026-08-17	13.0300	15.6500	13.0300	14.7500	+3.873%	15	493	-12.949%
2026-08-14	14.0200	14.2000	12.0500	14.2000	-0.141%	11	495	-9.577%
2026-08-13	14.4500	15.3200	14.2200	14.2200	-13.923%	30	492	-9.705%
2026-08-12	16.3600	17.9000	16.3600	16.5200	+3.574%	31	489	-22.276%
2026-08-11	12.0500	15.9500	11.8000	15.9500	+63.758%	22	485	-19.498%
2026-08-10	10.9200	11.1700	9.7400	9.7400	-14.034%	63	479	+31.828%
2026-08-07	11.4500	11.5400	10.5000	11.3300	+3.000%	33	471	+13.327%
2026-08-06	10.0000	11.0000	9.9200	11.0000	+10.331%	438	469	+16.727%
2026-08-05	4.5500	12.6200	4.5500	9.9700	+87.759%	405	616	+28.786%
2026-08-04	8.7700	9.7500	5.2400	5.3100	-17.031%	283	321	+141.808%
2026-08-03	7.1000	8.3500	6.4000	6.4000	-47.712%	65	84	+100.625%
2026-07-31	18.5700	18.7900	12.2400	12.2400	-51.563%	39	40	+4.902%
2026-07-29	25.2700	25.2700	25.2700	25.2700	-0.355%	1	20	-49.189%
2026-07-28	26.4000	26.4000	25.3600	25.3600	-18.325%	5	0	-49.369%
2026-07-27	31.0000	31.0500	31.0000	31.0500	-16.420%	2	0	-58.647%
2026-07-24	37.8500	37.8500	37.1500	37.1500	-4.055%	4	0	-65.437%
2026-07-23	38.6800	39.5500	38.6800	38.7200	0.000%	13	0	-66.839%