Dark

Check out our API

GOOGL20260904P352.5
GOOGL Sep 4 2026 352.50 Put (GOOGL260904P00352500)
option OPRA

Expired

Sep 3, 2026

9.64-33.379%(-4.83)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.4900	10.9800	9.5100	9.6400	-33.379%	75	276	0.000%
2026-09-02	15.3500	15.8900	14.3000	14.4700	-19.834%	94	261	-33.379%
2026-09-01	16.2500	18.4400	15.8000	18.0500	+23.124%	29	263	-46.593%
2026-08-31	11.9300	15.2000	11.9300	14.6600	+89.161%	336	269	-34.243%
2026-08-28	9.7500	9.7500	7.6200	7.7500	-39.216%	12	330	+24.387%
2026-08-27	15.2600	15.2600	12.5500	12.7500	+0.394%	89	328	-24.392%
2026-08-26	11.4000	13.6500	11.4000	12.7000	+29.857%	89	380	-24.094%
2026-08-25	8.4000	9.7800	8.4000	9.7800	+20.741%	321	380	-1.431%
2026-08-24	9.5500	9.5500	7.5000	8.1000	-26.630%	37	60	+19.012%
2026-08-21	12.6600	12.6600	10.9500	11.0400	-27.177%	44	54	-12.681%
2026-08-20	15.0100	15.1600	15.0100	15.1600	+20.797%	24	21	-36.412%
2026-08-19	12.5500	12.5500	12.5500	12.5500	+0.400%	1	11	-23.187%
2026-08-18	13.3300	13.3300	12.5000	12.5000	-7.063%	9	10	-22.880%
2026-08-17	13.4500	13.4500	13.4500	13.4500	0.000%	1	0	-28.327%

Share