Dark

GOOGL20260904P350
GOOGL Sep 4 2026 350.00 Put (GOOGL260904P00350000)
option OPRA

Expired

Sep 3, 2026

8.02-38.117%(-4.94)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.9200	9.9200	6.7000	8.0200	-38.117%	238	609	0.000%
2026-09-02	16.7100	16.7100	11.5100	12.9600	-22.349%	78	714	-38.117%
2026-09-01	15.8700	16.6900	13.4900	16.6900	+42.772%	80	734	-51.947%
2026-08-31	8.1600	13.5000	8.1600	11.6900	+79.294%	146	777	-31.394%
2026-08-28	9.9000	9.9000	5.7000	6.5200	-39.797%	399	809	+23.006%
2026-08-27	12.7600	12.7600	10.6400	10.8300	+0.838%	85	721	-25.946%
2026-08-26	8.6000	11.7000	8.6000	10.7400	+29.398%	147	706	-25.326%
2026-08-25	6.5000	8.9500	6.5000	8.3000	+8.073%	88	661	-3.373%
2026-08-24	9.1400	9.1400	6.4000	7.6800	-18.730%	128	651	+4.427%
2026-08-21	11.9200	11.9200	9.4500	9.4500	-29.160%	88	657	-15.132%
2026-08-20	11.5000	13.6200	11.5000	13.3400	+23.176%	67	630	-39.880%
2026-08-19	12.0000	12.0000	9.9200	10.8300	-2.695%	55	575	-25.946%
2026-08-18	12.4200	12.5900	11.1000	11.1300	-3.469%	165	596	-27.942%
2026-08-17	10.8500	12.5300	10.8500	11.5300	+3.223%	47	524	-30.442%
2026-08-14	10.4500	11.4100	9.3600	11.1700	-0.799%	17	522	-28.201%
2026-08-13	11.5900	12.1800	11.0000	11.2600	-8.826%	28	514	-28.774%
2026-08-12	13.3500	14.3700	12.3500	12.3500	-9.457%	78	504	-35.061%
2026-08-11	8.0500	13.6400	8.0500	13.6400	+66.545%	149	537	-41.202%
2026-08-10	8.7600	9.1700	7.9900	8.1900	-5.645%	247	514	-2.076%
2026-08-07	8.5600	9.3100	8.2500	8.6800	-0.800%	41	634	-7.604%
2026-08-06	8.4500	8.9000	7.4500	8.7500	+8.831%	59	619	-8.343%
2026-08-05	3.5000	11.6900	3.5000	8.0400	+139.286%	266	589	-0.249%
2026-08-04	6.8500	6.8500	3.3600	3.3600	-40.000%	377	435	+138.690%
2026-08-03	6.4500	7.1000	5.1400	5.6000	-53.909%	102	97	+43.214%
2026-07-31	15.6200	15.6200	12.0000	12.1500	-43.828%	30	33	-33.992%
2026-07-30	21.6300	21.6300	21.6300	21.6300	+2.028%	1	13	-62.922%
2026-07-28	28.1000	28.1000	21.2000	21.2000	-34.059%	4	12	-62.170%
2026-07-24	33.5100	33.5100	32.1500	32.1500	-6.159%	6	0	-75.054%
2026-07-23	34.0300	34.2600	34.0300	34.2600	0.000%	2	0	-76.591%