Dark

Check out our Dark Pool Levels

GOOGL20260904P347.5
GOOGL Sep 4 2026 347.50 Put (GOOGL260904P00347500)
option OPRA

Expired

Sep 3, 2026

5.75-45.601%(-4.82)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.8000	7.1000	4.5000	5.7500	-45.601%	162	291	0.000%
2026-09-02	14.4400	14.4400	9.0000	10.5700	-20.705%	137	248	-45.601%
2026-09-01	12.7000	13.3300	11.5500	13.3300	+50.621%	19	207	-56.864%
2026-08-31	6.4000	10.7200	5.5500	8.8500	+73.529%	66	212	-35.028%
2026-08-28	7.4400	7.4400	4.3600	5.1000	-45.161%	291	225	+12.745%
2026-08-27	10.8900	10.8900	9.0500	9.3000	+1.639%	54	100	-38.172%
2026-08-26	7.9500	10.1000	7.8300	9.1500	+35.556%	16	88	-37.158%
2026-08-25	5.9500	7.2500	5.9500	6.7500	+9.223%	68	90	-14.815%
2026-08-24	6.9300	7.0600	5.2000	6.1800	-27.465%	28	54	-6.958%
2026-08-21	10.2100	10.3500	8.0000	8.5200	-28.403%	39	52	-32.512%
2026-08-20	12.8000	12.8000	10.7500	11.9000	+27.001%	27	26	-51.681%
2026-08-19	9.3700	9.3700	9.3700	9.3700	-4.776%	1	7	-38.634%
2026-08-18	9.9900	9.9900	9.7700	9.8400	0.000%	7	7	-41.565%

Share