Dark

GOOGL20260904P345
GOOGL Sep 4 2026 345.00 Put (GOOGL260904P00345000)
option OPRA

Expired

Sep 3, 2026

3.81-54.371%(-4.54)712

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.9500	5.1000	2.9700	3.8100	-54.371%	712	1,730	0.000%
2026-09-02	10.4000	11.1800	7.0500	8.3500	-25.579%	226	1,747	-54.371%
2026-09-01	11.5700	12.3800	9.0100	11.2200	+54.121%	538	1,798	-66.043%
2026-08-31	4.9900	9.2600	4.2000	7.2800	+82.000%	199	2,147	-47.665%
2026-08-28	7.4000	7.4000	3.3100	4.0000	-48.119%	1,026	2,159	-4.750%
2026-08-27	7.9700	8.8000	7.1800	7.7100	-0.516%	164	1,846	-50.584%
2026-08-26	5.6000	8.4700	5.6000	7.7500	+43.519%	550	1,802	-50.839%
2026-08-25	4.8500	5.9500	4.7000	5.4000	-0.917%	437	1,734	-29.444%
2026-08-24	7.9500	7.9500	4.2100	5.4500	-24.515%	277	1,773	-30.092%
2026-08-21	9.4200	9.4200	6.6900	7.2200	-22.946%	168	1,652	-47.230%
2026-08-20	8.5000	10.8000	8.5000	9.3700	+14.969%	119	1,613	-59.338%
2026-08-19	9.7700	9.9300	7.5000	8.1500	-0.610%	67	1,547	-53.252%
2026-08-18	9.4100	9.4500	8.2000	8.2000	-5.202%	138	1,525	-53.537%
2026-08-17	7.5300	9.2000	7.5300	8.6500	+1.170%	66	1,511	-55.954%
2026-08-14	7.9500	8.7900	7.7400	8.5500	+3.261%	53	1,482	-55.439%
2026-08-13	9.1700	9.5200	8.2800	8.2800	-14.902%	154	1,463	-53.986%
2026-08-12	10.5800	11.6000	9.7300	9.7300	-9.065%	80	1,414	-60.843%
2026-08-11	6.9000	10.7000	6.9000	10.7000	+87.719%	444	1,414	-64.393%
2026-08-10	6.6500	7.0000	5.7000	5.7000	-14.543%	425	1,045	-33.158%
2026-08-07	7.2000	7.3000	6.2000	6.6700	+1.061%	279	1,277	-42.879%
2026-08-06	5.9500	7.0800	5.7000	6.6000	+3.125%	551	1,013	-42.273%
2026-08-05	2.9800	8.0000	2.8000	6.4000	+88.235%	378	511	-40.469%
2026-08-04	5.5500	5.5500	3.2700	3.4000	-18.854%	115	211	+12.059%
2026-08-03	5.0100	5.7000	4.1100	4.1900	-57.201%	163	158	-9.069%
2026-07-31	11.5000	11.6000	9.7900	9.7900	-51.702%	21	29	-61.083%
2026-07-30	19.2000	20.2700	19.2000	20.2700	+11.374%	2	16	-81.204%
2026-07-29	18.3700	18.4800	18.2000	18.2000	-8.818%	4	17	-79.066%
2026-07-28	23.0900	23.0900	19.9600	19.9600	-13.742%	3	0	-80.912%
2026-07-27	24.3000	24.3000	22.1500	23.1400	-20.014%	7	0	-83.535%
2026-07-24	28.7600	28.9300	28.7600	28.9300	-4.269%	2	0	-86.830%
2026-07-23	28.6000	31.1200	28.6000	30.2200	0.000%	7	0	-87.392%