Dark

Check out our Level2View

GOOGL20260904P342.5
GOOGL Sep 4 2026 342.50 Put (GOOGL260904P00342500)
option OPRA

Expired

Sep 3, 2026

2.20-66.258%(-4.32)3,866

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.7000	3.7000	1.6800	2.2000	-66.258%	3,866	2,554	0.000%
2026-09-02	7.9300	7.9300	5.4200	6.5200	-31.368%	201	1,272	-66.258%
2026-09-01	10.4000	10.4000	7.0400	9.5000	+70.557%	100	1,245	-76.842%
2026-08-31	3.8500	7.4500	3.8500	5.5700	+109.398%	139	1,251	-60.503%
2026-08-28	5.2000	5.2000	2.5300	2.6600	-57.027%	1,071	1,273	-17.293%
2026-08-27	7.1000	7.5300	5.7500	6.1900	+4.034%	183	310	-64.459%
2026-08-26	5.0000	6.9500	5.0000	5.9500	+34.009%	118	192	-63.025%
2026-08-25	3.9300	5.0000	3.9300	4.4400	+5.714%	199	184	-50.450%
2026-08-24	4.9500	4.9500	3.5000	4.2000	-32.258%	143	129	-47.619%
2026-08-21	7.6200	7.6200	5.6300	6.2000	-23.926%	66	71	-64.516%
2026-08-20	7.7200	9.1200	7.4000	8.1500	+16.930%	10	35	-73.006%
2026-08-19	8.1000	8.1000	6.4800	6.9700	-9.715%	9	33	-68.436%
2026-08-18	9.2500	9.2500	7.3000	7.7200	+1.579%	9	29	-71.503%
2026-08-17	6.9300	7.8400	6.9300	7.6000	0.000%	34	0	-71.053%

Share