Dark

GOOGL20260904P340
GOOGL Sep 4 2026 340.00 Put (GOOGL260904P00340000)
option OPRA

Expired

Sep 3, 2026

1.14-75.847%(-3.58)14,007

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.7600	2.7600	0.8300	1.1400	-75.847%	14,007	8,188	0.000%
2026-09-02	6.9100	7.7100	3.7000	4.7200	-30.893%	756	2,812	-75.847%
2026-09-01	6.2000	8.2000	5.3500	6.8300	+63.397%	569	2,534	-83.309%
2026-08-31	2.7300	5.8000	2.3600	4.1800	+103.902%	1,369	2,521	-72.727%
2026-08-28	4.3200	4.3200	1.7600	2.0500	-58.163%	1,218	2,126	-44.390%
2026-08-27	5.5400	6.1000	4.4900	4.9000	+1.240%	780	1,983	-76.735%
2026-08-26	3.9100	5.7100	3.8000	4.8400	+41.108%	546	1,801	-76.446%
2026-08-25	3.2500	3.9000	3.1000	3.4300	-6.027%	164	1,565	-66.764%
2026-08-24	5.3500	5.6000	2.7300	3.6500	-25.205%	457	1,502	-68.767%
2026-08-21	6.2200	6.4000	4.6000	4.8800	-26.061%	120	1,251	-76.639%
2026-08-20	6.0300	8.1800	6.0300	6.6000	+10.924%	73	1,204	-82.727%
2026-08-19	6.7400	7.2800	5.2300	5.9500	-5.556%	104	1,193	-80.840%
2026-08-18	7.2500	7.3500	6.1000	6.3000	+0.800%	72	1,202	-81.905%
2026-08-17	5.3300	6.9200	4.9500	6.2500	+4.167%	160	1,208	-81.760%
2026-08-14	5.9500	6.4500	5.4300	6.0000	-5.512%	92	1,155	-81.000%
2026-08-13	7.3000	7.3000	6.3500	6.3500	-15.671%	186	1,137	-82.047%
2026-08-12	7.5000	9.0500	7.4700	7.5300	-9.495%	108	1,031	-84.861%
2026-08-11	5.0900	8.3200	5.0900	8.3200	+73.333%	314	1,014	-86.298%
2026-08-10	5.1100	5.5000	4.5000	4.8000	-2.041%	88	867	-76.250%
2026-08-07	5.6000	5.7100	4.8800	4.9000	-7.547%	99	870	-76.735%
2026-08-06	5.5000	5.5000	4.6500	5.3000	+2.913%	365	818	-78.491%
2026-08-05	2.2000	7.2000	2.1800	5.1500	+95.817%	226	623	-77.864%
2026-08-04	4.1700	4.3500	2.5800	2.6300	-22.874%	210	503	-56.654%
2026-08-03	5.0500	5.0500	3.1500	3.4100	-51.972%	407	464	-66.569%
2026-07-31	10.0700	10.0700	6.9000	7.1000	-56.119%	72	112	-83.944%
2026-07-30	16.1800	16.1800	16.1800	16.1800	+30.169%	1	57	-92.954%
2026-07-29	15.7000	15.7000	12.2500	12.4300	-36.191%	44	57	-90.829%
2026-07-28	19.4800	19.4800	19.4800	19.4800	-6.301%	1	0	-94.148%
2026-07-27	18.8800	20.7900	18.8800	20.7900	-16.673%	4	0	-94.517%
2026-07-24	25.4700	25.4700	24.9500	24.9500	-8.035%	2	0	-95.431%
2026-07-23	25.5800	27.1300	25.0000	27.1300	0.000%	18	0	-95.798%