Dark

Check out our API

GOOGL20260904P337.5
GOOGL Sep 4 2026 337.50 Put (GOOGL260904P00337500)
option OPRA

Expired

Sep 3, 2026

0.5400-83.333%(-2.7000)3,443

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5600	1.5600	0.3800	0.5400	-83.333%	3,443	3,472	0.000%
2026-09-02	5.5000	5.5000	2.5100	3.2400	-35.842%	1,765	3,151	-83.333%
2026-09-01	5.8500	6.3400	3.9000	5.0500	+60.317%	2,332	2,708	-89.307%
2026-08-31	1.9700	4.4000	1.7100	3.1500	+118.750%	1,336	695	-82.857%
2026-08-28	3.6000	3.6000	1.3000	1.4400	-60.870%	367	500	-62.500%
2026-08-27	4.8200	5.1500	3.5000	3.6800	-3.665%	375	357	-85.326%
2026-08-26	3.5500	4.5200	3.4100	3.8200	+56.557%	189	199	-85.864%
2026-08-25	2.5800	3.0500	2.4400	2.4400	-7.925%	136	122	-77.869%
2026-08-24	3.4000	3.4000	2.1700	2.6500	-31.169%	83	89	-79.623%
2026-08-21	5.4000	5.4000	3.8500	3.8500	-40.310%	66	78	-85.974%
2026-08-20	5.4000	6.7800	5.4000	6.4500	+28.486%	18	43	-91.628%
2026-08-19	5.8500	5.8500	4.4100	5.0200	-3.462%	31	38	-89.243%
2026-08-18	5.7000	5.7000	5.2000	5.2000	-6.306%	10	19	-89.615%
2026-08-17	5.2400	5.5500	5.2400	5.5500	0.000%	15	0	-90.270%

Share