Dark

GOOGL20260904P335
GOOGL Sep 4 2026 335.00 Put (GOOGL260904P00335000)
option OPRA

Expired

Sep 3, 2026

0.2500-88.152%(-1.8600)8,084

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9900	1.0000	0.1800	0.2500	-88.152%	8,084	5,488	0.000%
2026-09-02	3.7500	4.3700	1.6000	2.1100	-41.389%	2,079	4,971	-88.152%
2026-09-01	3.4000	4.9000	2.6600	3.6000	+71.429%	2,267	4,569	-93.056%
2026-08-31	1.3600	3.2100	1.1900	2.1000	+107.921%	5,563	4,570	-88.095%
2026-08-28	2.6500	2.6600	0.9000	1.0100	-65.411%	1,203	1,933	-75.248%
2026-08-27	3.4500	4.0000	2.6000	2.9200	-1.351%	579	1,861	-91.438%
2026-08-26	2.5700	3.6000	2.3000	2.9600	+42.308%	492	1,502	-91.554%
2026-08-25	2.0700	2.4100	1.9300	2.0800	-9.957%	761	1,415	-87.981%
2026-08-24	3.6000	3.6200	1.7200	2.3100	-34.188%	267	926	-89.177%
2026-08-21	4.6500	4.6500	3.0800	3.5100	-29.800%	110	841	-92.877%
2026-08-20	4.8000	5.9000	4.2700	5.0000	+21.655%	123	842	-95.000%
2026-08-19	4.7700	5.0500	3.5700	4.1100	-5.517%	95	835	-93.917%
2026-08-18	5.0200	5.0200	4.1000	4.3500	-6.852%	73	839	-94.253%
2026-08-17	3.9300	5.0000	3.9300	4.6700	+13.350%	142	856	-94.647%
2026-08-14	4.0000	4.6500	3.9900	4.1200	-9.051%	59	818	-93.932%
2026-08-13	5.0400	5.3500	4.5000	4.5300	-23.866%	47	795	-94.481%
2026-08-12	5.5500	6.8500	5.5500	5.9500	-6.447%	51	790	-95.798%
2026-08-11	4.1000	6.3600	3.8500	6.3600	+93.313%	162	760	-96.069%
2026-08-10	3.7400	4.1000	3.2900	3.2900	-16.709%	48	645	-92.401%
2026-08-07	3.9300	4.2500	3.7000	3.9500	0.000%	130	647	-93.671%
2026-08-06	4.2500	4.2500	3.6000	3.9500	+1.804%	177	590	-93.671%
2026-08-05	1.6500	6.0000	1.6500	3.8800	+86.538%	132	544	-93.557%
2026-08-04	3.5000	3.5000	2.0500	2.0800	-23.247%	103	458	-87.981%
2026-08-03	4.3000	4.3000	2.4300	2.7100	-53.276%	257	364	-90.775%
2026-07-31	9.1500	9.5000	5.4000	5.8000	-57.818%	172	162	-95.690%
2026-07-30	14.1200	14.2100	12.4500	13.7500	+14.393%	44	93	-98.182%
2026-07-29	14.8000	14.8000	12.0200	12.0200	-9.283%	8	95	-97.920%
2026-07-28	15.0000	15.0000	12.7000	13.2500	-22.515%	47	0	-98.113%
2026-07-27	16.8300	17.1900	15.5700	17.1000	-21.198%	42	0	-98.538%
2026-07-24	21.5000	21.7000	21.5000	21.7000	-6.586%	2	0	-98.848%
2026-07-23	21.6000	23.3000	21.6000	23.2300	0.000%	13	0	-98.924%