Dark

Check out our API

GOOGL20260904P332.5
GOOGL Sep 4 2026 332.50 Put (GOOGL260904P00332500)
option OPRA

Expired

Sep 3, 2026

0.1200-90.083%(-1.0900)2,463

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5500	0.5800	0.0800	0.1200	-90.083%	2,463	2,496	0.000%
2026-09-02	3.0900	3.2000	0.9800	1.2100	-51.793%	1,674	1,816	-90.083%
2026-09-01	2.5100	3.4600	1.7600	2.5100	+81.884%	1,428	1,365	-95.219%
2026-08-31	1.0100	2.2500	1.0100	1.3800	+112.308%	864	1,213	-91.304%
2026-08-28	1.9600	1.9600	0.6400	0.6500	-69.048%	451	767	-81.538%
2026-08-27	2.8600	2.9900	1.9200	2.1000	-12.500%	639	576	-94.286%
2026-08-26	1.6500	2.5500	1.6500	2.4000	+45.455%	274	171	-95.000%
2026-08-25	1.5700	1.8500	1.5300	1.6500	+1.852%	84	127	-92.727%
2026-08-24	2.1600	2.2100	1.4000	1.6200	-38.403%	24	106	-92.593%
2026-08-21	3.6000	3.6000	2.4600	2.6300	-36.010%	82	112	-95.437%
2026-08-20	3.8500	4.7700	3.7700	4.1100	+16.431%	31	68	-97.080%
2026-08-19	3.5500	3.5500	2.9400	3.5300	-6.366%	26	51	-96.601%
2026-08-18	3.9500	3.9500	3.6000	3.7700	+0.533%	13	30	-96.817%
2026-08-17	3.5200	3.9500	3.5200	3.7500	0.000%	35	0	-96.800%

Share