Dark

GOOGL20260904P330
GOOGL Sep 4 2026 330.00 Put (GOOGL260904P00330000)
option OPRA

Expired

Sep 3, 2026

0.0800-89.041%(-0.6500)4,337

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3200	0.5100	0.0100	0.0800	-89.041%	4,337	5,651	0.000%
2026-09-02	1.6400	2.0800	0.6000	0.7300	-51.974%	4,090	6,086	-89.041%
2026-09-01	1.5800	2.5000	1.0700	1.5200	+72.727%	4,254	6,130	-94.737%
2026-08-31	0.6000	1.5700	0.4800	0.8800	+83.333%	4,004	3,930	-90.909%
2026-08-28	1.4200	1.4200	0.4300	0.4800	-68.000%	1,188	2,362	-83.333%
2026-08-27	2.1000	2.3000	1.3900	1.5000	-15.730%	510	2,410	-94.667%
2026-08-26	1.3000	2.1400	1.3000	1.7800	+47.107%	584	2,216	-95.506%
2026-08-25	1.4100	1.4500	1.1500	1.2100	-6.923%	246	1,925	-93.388%
2026-08-24	2.5400	2.5400	1.0400	1.3000	-39.535%	278	1,853	-93.846%
2026-08-21	3.1600	3.1600	1.9700	2.1500	-40.278%	189	1,744	-96.279%
2026-08-20	3.2000	4.0000	2.9000	3.6000	+30.909%	198	1,734	-97.778%
2026-08-19	3.4500	3.4500	2.4500	2.7500	-14.596%	99	1,674	-97.091%
2026-08-18	3.4500	4.0000	2.9300	3.2200	+5.574%	137	1,662	-97.516%
2026-08-17	2.7200	3.3500	2.7200	3.0500	+2.694%	149	1,603	-97.377%
2026-08-14	2.7200	3.3000	2.6000	2.9700	-10.542%	130	1,544	-97.306%
2026-08-13	3.6700	3.8500	3.1600	3.3200	-19.221%	63	1,547	-97.590%
2026-08-12	4.4100	5.0000	4.1000	4.1100	-15.083%	60	1,531	-98.054%
2026-08-11	2.5000	4.8400	2.5000	4.8400	+89.804%	292	1,496	-98.347%
2026-08-10	2.9200	3.1000	2.4200	2.5500	-10.526%	45	1,397	-96.863%
2026-08-07	3.2500	3.3100	2.8500	2.8500	-10.938%	131	1,381	-97.193%
2026-08-06	3.0500	3.2600	2.8200	3.2000	+1.911%	115	1,337	-97.500%
2026-08-05	1.4900	4.4400	1.4200	3.1400	+84.706%	1,113	1,271	-97.452%
2026-08-04	2.9200	2.9200	1.6300	1.7000	-20.930%	143	309	-95.294%
2026-08-03	3.4100	3.4100	1.9400	2.1500	-50.575%	35	193	-96.279%
2026-07-31	7.5000	7.5000	4.3500	4.3500	-59.871%	57	194	-98.161%
2026-07-30	10.1300	11.7500	10.1300	10.8400	+7.327%	83	182	-99.262%
2026-07-29	10.3000	11.3500	8.0000	10.1000	-8.265%	33	156	-99.208%
2026-07-28	14.0000	14.0000	10.4900	11.0100	-20.905%	47	0	-99.273%
2026-07-27	13.3400	13.9200	13.2200	13.9200	-22.060%	37	0	-99.425%
2026-07-24	17.9000	17.9000	17.8600	17.8600	-6.000%	51	0	-99.552%
2026-07-23	20.0000	21.5500	18.5000	19.0000	0.000%	12	0	-99.579%