Dark

Check out our Dark Pool Levels

GOOGL20260904P327.5
GOOGL Sep 4 2026 327.50 Put (GOOGL260904P00327500)
option OPRA

Expired

Sep 3, 2026

0.0700-82.500%(-0.3300)1,173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2500	0.2500	0.0300	0.0700	-82.500%	1,173	2,905	0.000%
2026-09-02	1.0800	1.4900	0.3200	0.4000	-61.165%	3,468	3,175	-82.500%
2026-09-01	1.0500	1.6400	0.5200	1.0300	+87.273%	635	2,693	-93.204%
2026-08-31	0.4500	1.0500	0.4500	0.5500	+66.667%	1,111	2,496	-87.273%
2026-08-28	0.9000	0.9000	0.2900	0.3300	-70.270%	2,137	2,174	-78.788%
2026-08-27	1.5000	1.6200	1.0200	1.1100	-16.541%	245	477	-93.694%
2026-08-26	1.0000	1.5600	1.0000	1.3300	+43.011%	420	369	-94.737%
2026-08-25	0.9300	1.0700	0.8900	0.9300	-9.709%	50	179	-92.473%
2026-08-24	1.4000	1.4000	0.8100	1.0300	-39.412%	23	149	-93.204%
2026-08-21	1.9800	1.9800	1.7000	1.7000	-45.161%	32	141	-95.882%
2026-08-20	2.9500	3.2200	2.7400	3.1000	+34.783%	21	142	-97.742%
2026-08-19	2.6800	2.8600	1.9700	2.3000	-14.179%	40	122	-96.957%
2026-08-18	3.1800	3.1800	2.5800	2.6800	+2.290%	77	88	-97.388%
2026-08-17	2.5200	2.7200	2.3600	2.6200	0.000%	11	0	-97.328%

Share