Dark

GOOGL20260904P325
GOOGL Sep 4 2026 325.00 Put (GOOGL260904P00325000)
option OPRA

Expired

Sep 3, 2026

0.0300-87.500%(-0.2100)1,700

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1200	0.2100	0.0300	0.0300	-87.500%	1,700	2,686	0.000%
2026-09-02	0.6900	0.8200	0.2000	0.2400	-64.179%	1,376	2,843	-87.500%
2026-09-01	0.7000	1.0900	0.4400	0.6700	+86.111%	1,377	2,308	-95.522%
2026-08-31	0.2800	0.6600	0.2800	0.3600	+63.636%	1,114	1,818	-91.667%
2026-08-28	0.7400	0.7400	0.2200	0.2200	-71.429%	573	1,380	-86.364%
2026-08-27	0.7400	1.2500	0.6800	0.7700	-21.429%	588	1,107	-96.104%
2026-08-26	0.9500	1.2200	0.8600	0.9800	+44.118%	323	973	-96.939%
2026-08-25	0.7300	0.8400	0.6600	0.6800	-22.727%	119	866	-95.588%
2026-08-24	1.5200	1.5200	0.6200	0.8800	-29.600%	290	818	-96.591%
2026-08-21	1.9200	1.9200	1.2500	1.2500	-48.770%	116	746	-97.600%
2026-08-20	2.0500	2.7300	1.9700	2.4400	+26.425%	75	727	-98.770%
2026-08-19	2.1600	2.1700	1.5800	1.9300	-2.030%	19	696	-98.446%
2026-08-18	2.4000	2.4000	1.9400	1.9700	-6.635%	35	700	-98.477%
2026-08-17	1.9000	2.3000	1.9000	2.1100	+11.053%	43	688	-98.578%
2026-08-14	2.1300	2.2300	1.8400	1.9000	-17.031%	320	667	-98.421%
2026-08-13	2.9000	2.9000	2.2600	2.2900	-28.438%	100	585	-98.690%
2026-08-12	3.5000	3.6500	3.0500	3.2000	-5.882%	118	509	-99.063%
2026-08-11	2.0100	3.4000	2.0100	3.4000	+88.889%	166	438	-99.118%
2026-08-10	2.2000	2.2700	1.8000	1.8000	-15.094%	31	308	-98.333%
2026-08-07	2.2400	2.5000	2.1200	2.1200	-10.924%	92	315	-98.585%
2026-08-06	2.3700	2.5000	2.2700	2.3800	-2.857%	97	247	-98.739%
2026-08-05	1.1300	3.7000	1.1000	2.4500	+89.922%	173	174	-98.776%
2026-08-04	2.1000	2.1000	1.2900	1.2900	-18.354%	19	105	-97.674%
2026-08-03	2.5400	2.5400	1.5800	1.5800	-54.335%	23	106	-98.101%
2026-07-31	7.7000	7.7000	3.4600	3.4600	-59.294%	73	102	-99.133%
2026-07-30	10.0500	10.0500	8.5000	8.5000	+15.489%	57	96	-99.647%
2026-07-29	9.0500	9.5300	6.8000	7.3600	-18.222%	8	83	-99.592%
2026-07-28	9.3200	9.3200	8.6500	9.0000	-21.260%	9	0	-99.667%
2026-07-27	11.2400	12.7000	11.0000	11.4300	-23.698%	21	0	-99.738%
2026-07-24	16.6900	16.6900	14.5800	14.9800	-6.199%	72	0	-99.800%
2026-07-23	15.6500	18.4000	15.6500	15.9700	0.000%	15	0	-99.812%