Dark

Check out our Level2View

GOOGL20260904P322.5
GOOGL Sep 4 2026 322.50 Put (GOOGL260904P00322500)
option OPRA

Expired

Sep 3, 2026

0.0200-88.235%(-0.1500)311

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.1500	0.0100	0.0200	-88.235%	311	1,829	0.000%
2026-09-02	0.4100	0.4700	0.1100	0.1700	-58.537%	235	1,877	-88.235%
2026-09-01	0.6600	0.6900	0.2900	0.4100	+64.000%	131	1,875	-95.122%
2026-08-31	0.2500	0.4200	0.2200	0.2500	+31.579%	747	1,809	-92.000%
2026-08-28	0.4100	0.4100	0.1500	0.1900	-65.455%	181	1,341	-89.474%
2026-08-27	0.8600	0.8600	0.4700	0.5500	-27.632%	1,133	1,382	-96.364%
2026-08-26	0.7000	0.9000	0.6300	0.7600	+43.396%	97	481	-97.368%
2026-08-25	0.5900	0.6400	0.5300	0.5300	-22.059%	38	456	-96.226%
2026-08-24	0.6900	0.7000	0.5200	0.6800	-37.615%	62	445	-97.059%
2026-08-21	1.5400	1.5400	1.0900	1.0900	-45.771%	428	404	-98.165%
2026-08-20	1.8300	2.0900	1.8300	2.0100	+33.113%	17	35	-99.005%
2026-08-19	2.0000	2.0000	1.3700	1.5100	-9.036%	19	23	-98.675%
2026-08-18	1.6500	1.6600	1.6500	1.6600	-5.143%	5	9	-98.795%
2026-08-17	1.6300	1.8200	1.5800	1.7500	0.000%	9	0	-98.857%

Share