Dark

GOOGL20260904P320
GOOGL Sep 4 2026 320.00 Put (GOOGL260904P00320000)
option OPRA

Expired

Sep 3, 2026

0.0200-77.778%(-0.0700)255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2800	0.2800	0.0200	0.0200	-77.778%	255	2,037	0.000%
2026-09-02	0.2100	0.2200	0.0800	0.0900	-66.667%	451	2,016	-77.778%
2026-09-01	0.4500	0.4500	0.1800	0.2700	+42.105%	338	2,091	-92.593%
2026-08-31	0.1400	0.2900	0.1400	0.1900	+58.333%	1,173	1,991	-89.474%
2026-08-28	0.3500	0.3500	0.1200	0.1200	-69.231%	272	1,741	-83.333%
2026-08-27	0.6800	0.6800	0.3500	0.3900	-32.759%	507	1,789	-94.872%
2026-08-26	0.5300	0.6700	0.4600	0.5800	+48.718%	166	1,491	-96.552%
2026-08-25	0.4700	0.5000	0.3900	0.3900	-30.357%	75	1,437	-94.872%
2026-08-24	0.7200	0.7200	0.4000	0.5600	-34.884%	653	1,397	-96.429%
2026-08-21	1.3100	1.3100	0.7800	0.8600	-46.250%	154	1,017	-97.674%
2026-08-20	1.3500	1.8000	1.3200	1.6000	+28.000%	223	1,005	-98.750%
2026-08-19	1.4600	1.4700	1.0600	1.2500	-6.015%	81	925	-98.400%
2026-08-18	1.3600	1.5700	1.3300	1.3300	-7.639%	39	930	-98.496%
2026-08-17	1.3000	1.5200	1.2400	1.4400	+5.109%	55	937	-98.611%
2026-08-14	1.3100	1.5300	1.2700	1.3700	-14.375%	32	906	-98.540%
2026-08-13	1.8000	1.9600	1.5100	1.6000	-18.367%	217	890	-98.750%
2026-08-12	2.1700	2.6800	1.9600	1.9600	-21.600%	424	762	-98.980%
2026-08-11	1.3600	2.5200	1.3600	2.5000	+74.825%	198	432	-99.200%
2026-08-10	1.4700	1.5300	1.3200	1.4300	-11.180%	12	320	-98.601%
2026-08-07	1.6900	1.7300	1.5500	1.6100	-4.734%	50	314	-98.758%
2026-08-06	1.9100	1.9100	1.6900	1.6900	-3.977%	44	311	-98.817%
2026-08-05	0.9000	3.3500	0.9000	1.7600	+69.231%	106	275	-98.864%
2026-08-04	1.3800	1.3800	1.0400	1.0400	-16.800%	23	203	-98.077%
2026-08-03	1.9000	1.9600	1.2500	1.2500	-56.897%	57	206	-98.400%
2026-07-31	4.9000	5.1500	2.8700	2.9000	-60.000%	91	218	-99.310%
2026-07-30	7.1000	8.0000	6.7900	7.2500	+23.720%	93	205	-99.724%
2026-07-29	7.2200	7.6100	5.3900	5.8600	-16.761%	17	139	-99.659%
2026-07-28	8.6200	9.5400	7.0000	7.0400	-25.817%	32	0	-99.716%
2026-07-27	9.4000	9.8700	9.1800	9.4900	-26.263%	25	0	-99.789%
2026-07-24	13.0800	13.0800	12.2500	12.8700	-8.071%	19	0	-99.845%
2026-07-23	13.0800	15.5500	12.7800	14.0000	0.000%	96	0	-99.857%