Dark

GOOGL20260904P315
GOOGL Sep 4 2026 315.00 Put (GOOGL260904P00315000)
option OPRA

Expired

Sep 3, 2026

0.0300-50.000%(-0.0300)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0100	0.0300	-50.000%	220	1,199	0.000%
2026-09-02	0.0800	0.1000	0.0400	0.0600	-57.143%	333	1,256	-50.000%
2026-09-01	0.1500	0.2100	0.1000	0.1400	+27.273%	147	1,143	-78.571%
2026-08-31	0.1100	0.1600	0.0800	0.1100	+22.222%	278	1,077	-72.727%
2026-08-28	0.2000	0.2100	0.0900	0.0900	-59.091%	341	1,114	-66.667%
2026-08-27	0.4000	0.4000	0.2000	0.2200	-31.250%	106	960	-86.364%
2026-08-26	0.3700	0.3700	0.2800	0.3200	+28.000%	35	903	-90.625%
2026-08-25	0.3300	0.3300	0.2200	0.2500	-28.571%	78	907	-88.000%
2026-08-24	0.5400	0.5400	0.2700	0.3500	-35.185%	138	903	-91.429%
2026-08-21	1.0900	1.0900	0.5100	0.5400	-48.571%	51	946	-94.444%
2026-08-20	0.8900	1.2200	0.8400	1.0500	+31.250%	510	944	-97.143%
2026-08-19	1.0400	1.0400	0.7000	0.8000	-6.977%	21	513	-96.250%
2026-08-18	1.1400	1.2600	0.8600	0.8600	-7.527%	54	513	-96.512%
2026-08-17	0.8300	0.9600	0.8300	0.9300	0.000%	126	503	-96.774%
2026-08-14	1.0900	1.0900	0.8900	0.9300	-15.455%	64	397	-96.774%
2026-08-13	1.1400	1.3000	1.1000	1.1000	-25.170%	17	376	-97.273%
2026-08-12	1.5000	1.9200	1.3500	1.4700	-16.477%	137	377	-97.959%
2026-08-11	1.0500	1.8400	1.0500	1.7600	+76.000%	121	335	-98.295%
2026-08-10	1.1700	1.1700	1.0000	1.0000	-16.667%	17	296	-97.000%
2026-08-07	1.2500	1.3500	1.1400	1.2000	-8.397%	24	288	-97.500%
2026-08-06	1.3200	1.4400	1.2400	1.3100	-15.484%	56	276	-97.710%
2026-08-05	0.8100	2.4500	0.7700	1.5500	+72.222%	50	260	-98.065%
2026-08-04	1.2700	1.2700	0.8200	0.9000	-15.888%	31	236	-96.667%
2026-08-03	1.5800	1.5800	0.9600	1.0700	-55.042%	51	247	-97.196%
2026-07-31	4.0700	4.5000	2.1400	2.3800	-57.576%	143	241	-98.739%
2026-07-30	5.5000	6.5500	5.3500	5.6100	+5.849%	136	214	-99.465%
2026-07-29	5.4700	6.0500	4.2900	5.3000	-8.778%	60	142	-99.434%
2026-07-28	8.2000	8.2000	5.4700	5.8100	-24.250%	62	0	-99.484%
2026-07-27	7.2400	8.4800	6.9200	7.6700	-26.533%	29	0	-99.609%
2026-07-24	9.6600	11.4700	9.6600	10.4400	-12.636%	55	0	-99.713%
2026-07-23	10.0800	13.0000	10.0000	11.9500	0.000%	193	0	-99.749%